Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.26	35.58	35.23	35.47	458,615	-0.11(-0.30%)
Dec 29, 2011	35.38	35.75	35.36	35.58	897,371	+0.06(+0.17%)
Dec 28, 2011	35.53	35.71	35.37	35.52	295,950	-0.16(-0.44%)
Dec 27, 2011	35.42	35.81	35.42	35.67	243,533	+0.15(+0.42%)
Dec 23, 2011	35.59	35.65	35.36	35.52	431,770	+0.06(+0.16%)
Dec 21, 2011	34.93	35.47	34.86	35.47	449,962	+0.53(+1.51%)
Dec 20, 2011	35.21	35.42	34.39	34.94	754,441	+0.01(+0.03%)
Dec 19, 2011	34.66	35.20	34.48	34.93	544,359	+0.72(+2.11%)
Dec 16, 2011	35.43	35.76	34.21	34.21	1,448,209	-1.20(-3.40%)
Dec 15, 2011	35.21	35.49	34.95	35.41	371,310	+0.40(+1.14%)
Dec 14, 2011	34.77	35.23	34.77	35.01	347,468	-0.13(-0.38%)
Dec 13, 2011	35.23	35.49	34.92	35.14	359,485	-0.09(-0.25%)
Dec 12, 2011	35.07	35.48	34.90	35.23	414,582	-0.23(-0.66%)
Dec 09, 2011	35.32	35.48	35.02	35.47	439,124	+0.17(+0.49%)
Dec 08, 2011	35.27	35.53	35.14	35.29	370,502	-0.09(-0.27%)
Dec 07, 2011	35.10	35.50	35.09	35.39	331,994	+0.24(+0.68%)
Dec 06, 2011	35.40	35.40	34.88	35.15	646,618	-0.08(-0.22%)
Dec 05, 2011	35.66	35.66	35.11	35.23	617,326	-0.23(-0.66%)
Dec 02, 2011	35.63	36.06	35.40	35.46	562,368	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.