Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.24 44.41 43.94 44.13 248,217 -0.22(-0.50%)
Aug 29, 2013 44.24 44.68 44.13 44.35 164,175 +0.05(+0.11%)
Aug 28, 2013 43.88 44.55 43.88 44.30 318,118 +0.37(+0.85%)
Aug 27, 2013 43.72 44.08 43.62 43.93 334,357 +0.01(+0.03%)
Aug 26, 2013 44.44 44.51 43.50 43.91 405,389 -0.47(-1.05%)
Aug 23, 2013 44.41 44.66 44.26 44.38 257,189 +0.10(+0.23%)
Aug 22, 2013 43.97 44.32 43.83 44.28 277,919 +0.40(+0.91%)
Aug 21, 2013 43.23 44.13 43.19 43.88 257,901 +0.50(+1.15%)
Aug 20, 2013 43.40 43.60 42.94 43.39 280,220 +0.92(+2.17%)
Aug 19, 2013 42.62 42.62 42.16 42.46 329,294 -0.06(-0.13%)
Aug 16, 2013 42.85 43.04 42.51 42.52 153,300 -0.33(-0.78%)
Aug 15, 2013 42.28 43.05 41.82 42.86 371,816 +0.54(+1.27%)
Aug 14, 2013 41.99 42.51 41.80 42.32 217,751 +0.42(+1.01%)
Aug 13, 2013 42.77 42.87 41.27 41.90 617,688 -0.95(-2.21%)
Aug 12, 2013 43.43 43.63 42.60 42.84 338,110 -0.58(-1.34%)
Aug 09, 2013 43.45 43.79 43.34 43.42 445,568 +0.08(+0.17%)
Aug 08, 2013 44.02 44.31 42.98 43.35 477,315 -0.65(-1.49%)
Aug 07, 2013 44.47 44.47 43.04 44.00 616,523 -0.64(-1.43%)
Aug 06, 2013 43.76 44.78 43.67 44.64 360,118 +0.86(+1.96%)
Aug 05, 2013 44.71 44.73 43.29 43.78 448,785 -0.88(-1.96%)
Aug 02, 2013 44.14 44.86 43.47 44.66 351,360 +0.35(+0.80%)
Aug 01, 2013 44.44 44.70 43.84 44.31 404,813 +0.14(+0.31%)
Jul 31, 2013 44.30 44.46 43.93 44.17 284,691 -0.06(-0.14%)
Jul 30, 2013 44.46 44.59 43.58 44.23 267,062 -0.14(-0.31%)
Jul 29, 2013 44.68 44.77 44.24 44.37 185,077 -0.30(-0.68%)
Jul 26, 2013 44.35 44.78 44.29 44.67 251,551 +0.32(+0.73%)
Jul 25, 2013 44.59 44.97 44.26 44.35 381,249 -0.24(-0.54%)
Jul 24, 2013 44.26 44.68 44.19 44.59 395,118 +0.34(+0.76%)
Jul 23, 2013 45.59 45.59 44.15 44.26 448,431 -1.16(-2.54%)
Jul 22, 2013 44.49 45.45 44.49 45.41 320,671 +0.93(+2.08%)
Jul 19, 2013 44.34 44.78 44.26 44.49 315,092 +0.14(+0.32%)
Jul 18, 2013 44.39 45.60 44.33 44.34 589,769 +0.08(+0.18%)
Jul 17, 2013 44.19 44.51 44.13 44.26 318,552 +0.01(+0.03%)
Jul 16, 2013 45.01 45.02 44.18 44.25 365,724 -0.65(-1.45%)
Jul 15, 2013 44.59 45.21 44.50 44.90 303,622 +0.27(+0.60%)
Jul 12, 2013 44.48 44.71 44.20 44.63 202,443 +0.01(+0.01%)
Jul 11, 2013 44.31 44.71 44.14 44.63 722,478 +0.55(+1.25%)
Jul 10, 2013 43.73 44.08 43.56 44.08 511,001 +0.29(+0.67%)
Jul 09, 2013 43.76 43.91 43.60 43.78 463,308 +0.02(+0.04%)
Jul 08, 2013 44.01 44.25 43.71 43.77 347,656 -0.11(-0.24%)
Jul 05, 2013 43.86 44.23 43.53 43.87 264,901 +0.15(+0.34%)
Jul 03, 2013 43.54 43.87 43.16 43.72 177,851 -0.02(-0.06%)
Jul 02, 2013 44.36 44.37 43.41 43.75 445,839 -0.42(-0.96%)
Jul 01, 2013 43.56 44.70 43.52 44.17 624,473 +0.60(+1.38%)
Jun 28, 2013 43.23 43.78 43.05 43.57 518,459 +0.28(+0.65%)
Jun 27, 2013 43.12 43.61 43.12 43.29 656,020 +0.48(+1.12%)
Jun 26, 2013 42.70 43.01 42.60 42.81 573,319 +0.49(+1.16%)
Jun 25, 2013 41.11 42.73 41.11 42.32 653,076 +1.36(+3.32%)
Jun 24, 2013 41.13 42.33 40.20 40.96 1,244,224 -0.40(-0.96%)
Jun 21, 2013 41.45 41.85 41.10 41.36 1,421,265 -0.16(-0.37%)
Jun 20, 2013 42.23 42.59 41.23 41.51 1,060,857 -1.18(-2.76%)
Jun 19, 2013 42.67 42.88 42.57 42.69 714,455 -0.03(-0.07%)
Jun 18, 2013 42.29 42.82 42.05 42.72 522,689 +0.49(+1.16%)
Jun 17, 2013 41.96 42.49 41.95 42.23 553,646 +0.44(+1.06%)
Jun 14, 2013 41.42 41.98 41.30 41.79 1,356,160 +0.34(+0.82%)
Jun 13, 2013 41.69 41.72 41.29 41.45 797,134 -0.37(-0.89%)
Jun 12, 2013 41.87 42.03 41.39 41.82 331,834 +0.15(+0.36%)
Jun 11, 2013 41.92 42.11 41.36 41.67 458,367 -0.47(-1.11%)
Jun 10, 2013 42.31 42.52 42.05 42.14 567,024 -0.05(-0.12%)
Jun 07, 2013 41.90 42.36 41.73 42.19 405,341 +0.76(+1.83%)
Jun 06, 2013 40.23 41.47 39.84 41.43 486,600 +1.18(+2.93%)
Jun 05, 2013 40.05 40.36 39.79 40.25 608,659 +0.05(+0.12%)
Jun 04, 2013 40.69 41.13 40.13 40.20 612,608 -0.70(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.