Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 54.65 55.14 54.40 54.71 359,717 +0.31(+0.57%)
Jun 27, 2014 53.68 54.94 53.68 54.40 408,625 +0.51(+0.95%)
Jun 26, 2014 53.65 54.07 53.36 53.88 303,377 +0.30(+0.57%)
Jun 25, 2014 53.63 54.00 53.35 53.58 336,078 +0.07(+0.12%)
Jun 24, 2014 53.30 54.21 53.28 53.51 696,135 +0.25(+0.47%)
Jun 23, 2014 52.74 54.45 52.69 53.26 877,856 +0.55(+1.04%)
Jun 20, 2014 52.86 52.86 51.74 52.72 1,442,322 +0.40(+0.76%)
Jun 19, 2014 52.14 52.53 52.01 52.32 671,273 +0.30(+0.58%)
Jun 18, 2014 52.55 52.55 51.55 52.02 589,883 -0.45(-0.85%)
Jun 17, 2014 52.41 52.66 52.21 52.47 366,164 +0.06(+0.11%)
Jun 16, 2014 51.91 52.57 51.72 52.41 386,217 +0.44(+0.85%)
Jun 13, 2014 52.11 52.11 51.58 51.97 376,546 -0.05(-0.10%)
Jun 12, 2014 51.98 52.10 51.58 52.02 384,678 +0.10(+0.19%)
Jun 11, 2014 52.18 52.18 51.63 51.92 395,028 -0.28(-0.54%)
Jun 10, 2014 51.77 52.20 51.65 52.20 481,416 +0.43(+0.84%)
Jun 06, 2014 51.57 52.61 51.43 51.77 413,362 +0.21(+0.41%)
Jun 05, 2014 51.55 51.77 51.43 51.56 472,089 +0.07(+0.14%)
Jun 04, 2014 51.60 51.72 51.24 51.49 275,533 +0.05(+0.10%)
Jun 03, 2014 51.78 51.89 51.37 51.43 548,900 -0.26(-0.50%)
Jun 02, 2014 51.61 51.89 51.26 51.69 373,020 +0.01(+0.03%)
May 30, 2014 51.57 51.69 50.95 51.68 382,725 +0.26(+0.50%)
May 29, 2014 51.05 51.63 50.95 51.42 302,310 +0.34(+0.67%)
May 28, 2014 51.85 51.85 50.91 51.08 458,741 -0.09(-0.17%)
May 27, 2014 52.03 52.03 50.89 51.16 506,071 -0.65(-1.25%)
May 23, 2014 53.45 51.81 51.81 51.81 299,252 -0.15(-0.29%)
May 22, 2014 51.86 52.03 51.65 51.96 207,287 +0.19(+0.36%)
May 21, 2014 51.74 52.03 51.60 51.77 222,869 +0.16(+0.32%)
May 20, 2014 51.23 51.97 51.23 51.60 327,311 +0.21(+0.41%)
May 19, 2014 52.11 52.44 51.22 51.39 350,269 -0.46(-0.89%)
May 16, 2014 51.37 52.01 51.32 51.85 431,746 +0.55(+1.07%)
May 15, 2014 51.30 51.49 50.47 51.31 474,054 -0.22(-0.42%)
May 14, 2014 51.17 51.85 50.81 51.53 339,509 +0.72(+1.41%)
May 13, 2014 50.73 51.14 50.45 50.81 319,278 +0.08(+0.16%)
May 12, 2014 50.63 51.51 50.45 50.73 445,963 +0.13(+0.26%)
May 09, 2014 50.98 51.19 50.38 50.60 661,001 -0.56(-1.09%)
May 08, 2014 51.90 52.35 50.73 51.16 754,753 -1.42(-2.69%)
May 07, 2014 51.06 52.59 50.70 52.57 717,739 +1.46(+2.85%)
May 06, 2014 51.24 51.57 50.69 51.12 549,805 -0.12(-0.24%)
May 05, 2014 50.05 51.54 50.05 51.24 438,351 +1.12(+2.23%)
May 02, 2014 49.47 50.82 49.16 50.12 474,158 +0.53(+1.06%)
May 01, 2014 49.67 49.88 49.27 49.60 339,775 +0.08(+0.17%)
Apr 30, 2014 50.44 50.44 49.05 49.51 485,107 -0.29(-0.57%)
Apr 29, 2014 49.92 50.13 49.42 49.80 360,077 +0.23(+0.47%)
Apr 28, 2014 49.48 49.79 49.05 49.56 293,078 +0.23(+0.46%)
Apr 25, 2014 51.09 51.09 49.07 49.34 362,966 -0.66(-1.31%)
Apr 24, 2014 50.32 50.64 49.67 49.99 387,268 -0.27(-0.53%)
Apr 23, 2014 50.68 50.71 50.23 50.26 306,271 -0.42(-0.82%)
Apr 22, 2014 50.68 51.57 50.55 50.68 496,494 -0.04(-0.08%)
Apr 21, 2014 49.96 50.71 49.74 50.71 340,053 +0.79(+1.57%)
Apr 17, 2014 49.84 49.93 49.93 49.93 366,945 -0.01(-0.01%)
Apr 16, 2014 50.21 50.42 49.53 49.94 368,198 -0.10(-0.19%)
Apr 15, 2014 50.19 50.39 50.02 50.03 342,439 -0.12(-0.25%)
Apr 14, 2014 50.19 51.22 50.02 50.16 411,802 -0.02(-0.04%)
Apr 11, 2014 49.56 50.94 49.39 50.18 590,104 +0.77(+1.55%)
Apr 10, 2014 49.67 50.37 49.19 49.41 375,992 -0.44(-0.87%)
Apr 09, 2014 50.02 50.10 49.38 49.84 353,486 +0.30(+0.60%)
Apr 08, 2014 49.05 50.16 49.05 49.55 355,030 +0.21(+0.42%)
Apr 07, 2014 49.38 49.90 49.17 49.34 442,404 -0.09(-0.18%)
Apr 04, 2014 49.57 49.85 48.99 49.43 416,730 -0.06(-0.12%)
Apr 03, 2014 49.02 49.91 48.96 49.49 353,695 +0.34(+0.70%)
Apr 02, 2014 48.91 49.42 48.70 49.14 574,743 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.