Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.91 47.66 47.66 47.66 1,361,126 +2.48(+5.49%)
Dec 30, 2015 44.61 45.73 43.89 45.18 911,049 -0.23(-0.51%)
Dec 29, 2015 46.14 46.83 44.66 45.41 1,068,181 -0.35(-0.77%)
Dec 28, 2015 45.52 45.96 44.80 45.76 964,977 -0.40(-0.86%)
Dec 24, 2015 46.71 46.16 46.16 46.16 660,493 -0.41(-0.88%)
Dec 23, 2015 44.95 46.69 44.73 46.57 1,652,458 +2.12(+4.78%)
Dec 22, 2015 42.34 45.44 42.27 44.45 2,202,064 +2.17(+5.14%)
Dec 21, 2015 40.23 42.76 40.11 42.27 1,599,426 +1.92(+4.76%)
Dec 18, 2015 40.72 41.72 39.81 40.35 2,053,183 -0.35(-0.85%)
Dec 17, 2015 40.93 41.18 39.42 40.70 1,323,198 -0.20(-0.48%)
Dec 16, 2015 39.71 41.37 39.23 40.89 1,491,718 +1.18(+2.98%)
Dec 15, 2015 39.17 40.01 38.58 39.71 1,198,273 +0.69(+1.78%)
Dec 14, 2015 39.69 39.98 37.60 39.01 1,605,199 -0.40(-1.03%)
Dec 11, 2015 42.74 42.74 39.15 39.42 1,690,695 -3.94(-9.10%)
Dec 10, 2015 44.26 45.27 42.95 43.36 1,168,899 -1.31(-2.93%)
Dec 09, 2015 42.09 44.92 41.72 44.67 2,010,572 +2.91(+6.97%)
Dec 08, 2015 40.61 42.61 39.56 41.76 1,599,762 +0.20(+0.49%)
Dec 07, 2015 42.29 43.12 40.18 41.56 2,621,572 -2.45(-5.57%)
Dec 04, 2015 45.63 45.99 43.46 44.01 2,244,188 -1.91(-4.17%)
Dec 03, 2015 47.57 47.66 45.29 45.92 1,553,612 -1.54(-3.24%)
Dec 02, 2015 47.32 48.12 46.71 47.46 7,057,181 -0.25(-0.53%)
Dec 01, 2015 48.90 49.49 47.49 47.71 1,049,620 -1.19(-2.44%)
Nov 30, 2015 48.56 49.51 48.41 48.91 997,196 +0.29(+0.59%)
Nov 27, 2015 48.52 48.80 47.87 48.62 196,402 +0.09(+0.19%)
Nov 25, 2015 48.41 48.52 48.52 48.52 656,203 -0.09(-0.19%)
Nov 24, 2015 47.83 49.58 47.83 48.62 574,290 +0.51(+1.07%)
Nov 23, 2015 47.97 48.93 47.43 48.10 506,767 -0.04(-0.07%)
Nov 20, 2015 48.67 48.92 47.42 48.14 672,802 -0.69(-1.42%)
Nov 19, 2015 49.21 49.41 48.18 48.83 690,260 -0.64(-1.30%)
Nov 18, 2015 49.11 50.03 48.71 49.48 526,779 +0.59(+1.20%)
Nov 17, 2015 49.63 49.66 48.26 48.89 566,892 -0.30(-0.62%)
Nov 16, 2015 46.96 49.24 46.96 49.19 608,219 +2.31(+4.93%)
Nov 13, 2015 46.96 47.62 46.38 46.88 577,090 -0.35(-0.73%)
Nov 12, 2015 47.99 48.71 46.98 47.23 875,638 -1.02(-2.11%)
Nov 11, 2015 48.26 48.62 47.04 48.25 723,417 -0.12(-0.25%)
Nov 10, 2015 47.69 48.59 47.69 48.37 462,978 +0.46(+0.95%)
Nov 09, 2015 47.81 48.41 47.11 47.92 560,070 +0.23(+0.48%)
Nov 06, 2015 48.07 48.41 47.40 47.68 1,374,076 -0.79(-1.64%)
Nov 05, 2015 48.41 49.51 47.75 48.48 763,966 +0.05(+0.11%)
Nov 04, 2015 49.65 49.76 48.31 48.42 777,752 -1.28(-2.57%)
Nov 03, 2015 48.98 49.87 48.67 49.70 954,296 +0.92(+1.88%)
Nov 02, 2015 47.75 48.86 46.99 48.79 683,101 +0.62(+1.30%)
Oct 30, 2015 48.99 49.24 46.61 48.16 1,076,875 -1.33(-2.70%)
Oct 29, 2015 48.85 50.25 48.41 49.50 522,564 +0.68(+1.40%)
Oct 28, 2015 45.91 48.89 45.91 48.82 652,402 +2.45(+5.28%)
Oct 27, 2015 46.35 47.11 45.90 46.37 842,066 -0.70(-1.48%)
Oct 26, 2015 47.35 47.77 46.46 47.06 481,386 -0.47(-0.99%)
Oct 23, 2015 48.10 48.49 47.32 47.53 535,303 -0.46(-0.96%)
Oct 22, 2015 48.80 49.01 47.49 47.99 581,393 -1.09(-2.23%)
Oct 21, 2015 49.68 49.87 48.86 49.09 452,909 -0.80(-1.61%)
Oct 20, 2015 49.58 50.18 49.29 49.89 337,325 +0.08(+0.16%)
Oct 19, 2015 50.92 50.92 48.95 49.81 312,867 -1.49(-2.91%)
Oct 16, 2015 50.18 51.43 49.82 51.30 574,732 +1.08(+2.15%)
Oct 15, 2015 49.67 50.34 49.04 50.22 416,655 +0.53(+1.06%)
Oct 14, 2015 50.24 50.53 49.43 49.70 553,920 -0.58(-1.16%)
Oct 13, 2015 50.22 50.70 49.71 50.28 522,540 -0.36(-0.72%)
Oct 12, 2015 50.35 50.80 49.60 50.64 540,901 +0.29(+0.58%)
Oct 09, 2015 50.95 51.11 49.95 50.35 532,436 -0.38(-0.76%)
Oct 08, 2015 49.81 51.12 49.08 50.73 717,398 +0.85(+1.71%)
Oct 07, 2015 49.75 50.28 49.03 49.88 873,860 +0.75(+1.53%)
Oct 06, 2015 48.91 49.67 48.30 49.13 970,324 +0.38(+0.77%)
Oct 05, 2015 47.42 49.08 47.42 48.75 1,257,628 +1.51(+3.19%)
Oct 02, 2015 44.66 47.40 43.36 47.25 1,349,905 +2.49(+5.57%)
Oct 01, 2015 42.60 45.09 42.08 44.75 1,863,595 +2.67(+6.34%)
Sep 30, 2015 39.52 42.53 39.43 42.08 1,626,296 +2.93(+7.47%)
Sep 29, 2015 42.25 42.56 38.95 39.16 1,571,795 -3.13(-7.40%)
Sep 28, 2015 43.94 44.14 41.83 42.29 1,080,217 -1.84(-4.17%)
Sep 25, 2015 44.43 45.14 43.79 44.13 700,168 -0.21(-0.48%)
Sep 24, 2015 43.28 44.51 42.42 44.34 1,150,155 +0.96(+2.21%)
Sep 23, 2015 44.92 45.36 43.31 43.38 642,514 -1.73(-3.84%)
Sep 22, 2015 45.76 45.96 44.97 45.12 629,172 -1.09(-2.35%)
Sep 21, 2015 45.73 46.75 45.71 46.20 631,659 +0.28(+0.60%)
Sep 18, 2015 46.46 46.68 45.36 45.93 1,884,555 -0.99(-2.12%)
Sep 17, 2015 47.04 47.65 46.66 46.92 710,787 -0.18(-0.38%)
Sep 16, 2015 46.96 47.24 46.51 47.10 718,894 +0.35(+0.74%)
Sep 15, 2015 47.05 47.67 46.49 46.75 1,264,703 -0.36(-0.77%)
Sep 14, 2015 47.81 47.99 47.03 47.11 1,006,061 -0.75(-1.56%)
Sep 11, 2015 48.99 49.17 47.50 47.86 762,633 -1.44(-2.92%)
Sep 10, 2015 49.49 49.75 49.04 49.30 469,545 -0.21(-0.42%)
Sep 09, 2015 49.80 50.51 49.28 49.50 496,274 -0.23(-0.47%)
Sep 08, 2015 50.14 50.16 49.18 49.74 403,722 -0.04(-0.07%)
Sep 04, 2015 49.51 49.77 49.77 49.77 458,423 +0.02(+0.04%)
Sep 03, 2015 49.86 50.60 49.31 49.75 528,923 +0.15(+0.30%)
Sep 02, 2015 49.47 49.90 48.56 49.60 488,772 +0.46(+0.94%)
Sep 01, 2015 49.35 49.96 48.40 49.14 630,526 -0.86(-1.72%)
Aug 31, 2015 50.01 51.04 49.14 50.00 650,937 -0.28(-0.56%)
Aug 28, 2015 49.89 50.58 49.38 50.29 607,389 +0.44(+0.88%)
Aug 27, 2015 49.59 49.96 49.00 49.84 932,594 +0.85(+1.74%)
Aug 26, 2015 48.99 49.08 47.81 48.99 935,068 +0.35(+0.72%)
Aug 25, 2015 48.15 48.99 47.69 48.65 1,032,106 +1.60(+3.41%)
Aug 24, 2015 46.15 47.67 37.57 47.04 1,226,270 -0.75(-1.57%)
Aug 21, 2015 48.57 48.74 47.23 47.79 796,241 -0.99(-2.02%)
Aug 20, 2015 49.19 49.83 48.70 48.78 428,546 -0.62(-1.26%)
Aug 19, 2015 49.70 50.26 48.79 49.40 354,938 -0.60(-1.19%)
Aug 18, 2015 50.06 50.45 49.70 50.00 435,224 -0.04(-0.07%)
Aug 17, 2015 49.75 50.33 49.64 50.04 413,014 +0.31(+0.61%)
Aug 14, 2015 49.40 50.10 49.15 49.73 370,090 +0.41(+0.83%)
Aug 13, 2015 50.14 50.14 48.84 49.32 488,568 -0.92(-1.82%)
Aug 12, 2015 49.66 50.80 49.13 50.24 671,395 +0.82(+1.67%)
Aug 11, 2015 49.27 49.71 48.58 49.41 428,437 -0.33(-0.66%)
Aug 10, 2015 48.46 50.07 48.46 49.74 778,600 +1.38(+2.85%)
Aug 07, 2015 48.28 48.97 47.97 48.36 435,596 -0.12(-0.25%)
Aug 06, 2015 48.69 49.38 47.54 48.48 1,107,249 -0.49(-1.00%)
Aug 05, 2015 49.94 50.48 48.91 48.97 1,198,904 -0.75(-1.50%)
Aug 04, 2015 50.97 51.35 49.69 49.72 610,405 -1.10(-2.17%)
Aug 03, 2015 52.26 52.48 50.70 50.82 526,059 -1.53(-2.92%)
Jul 31, 2015 51.82 52.90 51.38 52.35 469,497 -0.17(-0.33%)
Jul 30, 2015 53.17 53.41 52.43 52.52 537,012 -0.82(-1.54%)
Jul 29, 2015 52.68 53.46 52.35 53.35 667,579 +0.67(+1.27%)
Jul 28, 2015 50.11 52.78 49.81 52.68 1,410,245 +2.96(+5.96%)
Jul 27, 2015 49.03 50.07 48.67 49.72 538,721 +0.29(+0.58%)
Jul 24, 2015 48.75 49.50 48.45 49.43 502,842 +0.75(+1.55%)
Jul 23, 2015 48.98 49.55 48.52 48.68 658,566 -0.27(-0.56%)
Jul 22, 2015 50.88 50.88 48.59 48.95 766,954 -1.98(-3.88%)
Jul 21, 2015 50.28 51.17 50.10 50.92 567,410 +0.66(+1.32%)
Jul 20, 2015 50.73 51.26 49.75 50.26 901,247 -0.50(-0.98%)
Jul 17, 2015 51.63 51.63 50.14 50.76 440,935 -0.39(-0.76%)
Jul 16, 2015 51.23 51.46 50.82 51.15 436,511 +0.03(+0.07%)
Jul 15, 2015 51.43 51.70 51.02 51.11 381,851 -0.54(-1.04%)
Jul 14, 2015 51.67 52.44 51.39 51.65 876,335 -0.15(-0.30%)
Jul 13, 2015 50.86 51.94 50.32 51.80 682,799 +1.24(+2.44%)
Jul 10, 2015 51.03 51.22 50.50 50.57 324,850 -0.16(-0.32%)
Jul 09, 2015 51.24 51.69 50.59 50.73 339,685 -0.27(-0.52%)
Jul 08, 2015 51.64 52.20 50.51 50.99 418,332 -0.91(-1.76%)
Jul 07, 2015 50.33 51.99 49.87 51.91 614,943 +1.56(+3.11%)
Jul 06, 2015 51.05 51.28 49.84 50.35 575,564 -0.99(-1.93%)
Jul 02, 2015 50.59 51.34 51.34 51.34 563,963 +0.91(+1.80%)
Jul 01, 2015 51.61 52.33 50.35 50.43 709,956 -1.19(-2.31%)
Jun 30, 2015 52.55 53.04 51.62 51.62 644,187 -0.88(-1.68%)
Jun 29, 2015 52.55 53.05 52.42 52.50 714,219 -0.46(-0.87%)
Jun 26, 2015 53.18 53.31 52.72 52.96 519,129 -0.34(-0.64%)
Jun 25, 2015 53.90 54.59 53.15 53.31 945,111 -0.68(-1.25%)
Jun 24, 2015 54.67 54.93 53.54 53.98 540,263 -0.68(-1.25%)
Jun 23, 2015 54.86 55.25 54.53 54.67 756,638 -0.27(-0.48%)
Jun 22, 2015 54.44 55.26 54.04 54.93 672,263 +0.96(+1.77%)
Jun 19, 2015 53.82 54.46 53.77 53.98 1,341,844 +0.08(+0.16%)
Jun 18, 2015 53.70 54.34 53.59 53.89 729,943 +0.13(+0.23%)
Jun 17, 2015 54.14 54.33 53.23 53.77 501,019 -0.20(-0.38%)
Jun 16, 2015 54.24 54.68 53.78 53.97 402,779 -0.43(-0.78%)
Jun 15, 2015 54.24 54.55 53.77 54.40 591,074 +0.03(+0.05%)
Jun 12, 2015 54.28 54.56 53.79 54.37 458,697 +0.46(+0.85%)
Jun 11, 2015 54.10 54.43 53.81 53.91 362,513 -0.04(-0.08%)
Jun 10, 2015 54.19 54.25 53.77 53.95 457,885 +0.17(+0.31%)
Jun 09, 2015 53.91 54.43 53.78 53.78 394,281 -0.06(-0.12%)
Jun 08, 2015 54.37 54.72 53.75 53.84 407,235 -0.77(-1.41%)
Jun 05, 2015 53.22 54.95 53.01 54.61 505,961 +1.21(+2.26%)
Jun 04, 2015 54.73 54.96 53.33 53.40 575,172 -1.35(-2.47%)
Jun 03, 2015 54.78 54.99 54.43 54.76 420,280 -0.41(-0.73%)
Jun 02, 2015 54.95 55.46 54.74 55.16 305,814 +0.40(+0.73%)
Jun 01, 2015 53.98 55.04 53.77 54.77 525,421 +0.77(+1.42%)
May 29, 2015 54.50 54.60 53.96 54.00 553,192 -0.52(-0.96%)
May 28, 2015 55.37 55.46 54.47 54.52 283,197 -1.11(-2.00%)
May 27, 2015 55.69 56.02 55.18 55.63 432,719 -0.08(-0.14%)
May 26, 2015 55.86 56.21 55.47 55.71 419,376 -0.54(-0.96%)
May 22, 2015 55.55 56.25 56.25 56.25 331,962 +0.38(+0.69%)
May 21, 2015 55.62 55.90 55.21 55.86 271,369 +0.52(+0.93%)
May 20, 2015 55.44 55.58 54.90 55.35 275,253 -0.11(-0.20%)
May 19, 2015 55.98 55.98 55.25 55.46 620,296 -0.45(-0.81%)
May 18, 2015 56.20 56.25 55.79 55.91 684,439 -0.01(-0.02%)
May 15, 2015 55.86 56.34 55.51 55.92 1,296,126 +0.06(+0.11%)
May 14, 2015 56.05 56.39 55.68 55.86 1,008,388 -0.27(-0.47%)
May 13, 2015 56.41 56.64 55.58 56.13 687,113 +0.21(+0.37%)
May 12, 2015 55.90 56.13 55.51 55.92 479,891 +0.06(+0.11%)
May 11, 2015 55.26 56.06 55.17 55.85 609,212 +0.33(+0.59%)
May 08, 2015 55.46 55.99 55.17 55.53 394,664 +0.34(+0.61%)
May 07, 2015 55.33 55.61 54.36 55.19 644,277 -0.30(-0.54%)
May 06, 2015 56.37 56.37 54.93 55.49 1,247,216 -0.88(-1.56%)
May 05, 2015 56.26 56.71 56.02 56.37 1,226,939 +0.10(+0.18%)
May 04, 2015 56.64 57.12 56.10 56.27 761,022 -0.20(-0.35%)
May 01, 2015 56.37 56.63 55.99 56.47 598,615 +0.32(+0.56%)
Apr 30, 2015 55.41 56.39 55.11 56.15 814,116 +0.73(+1.32%)
Apr 29, 2015 54.60 55.60 54.60 55.42 645,652 +0.45(+0.83%)
Apr 28, 2015 55.17 55.30 54.47 54.97 325,601 -0.21(-0.39%)
Apr 27, 2015 54.93 55.48 54.84 55.18 404,543 +0.29(+0.53%)
Apr 24, 2015 54.42 54.93 54.17 54.89 233,212 +0.43(+0.78%)
Apr 23, 2015 53.92 54.63 53.88 54.47 215,021 +0.54(+1.01%)
Apr 22, 2015 54.38 54.86 53.89 53.92 265,430 -0.28(-0.51%)
Apr 21, 2015 53.99 54.35 53.47 54.20 242,863 +0.40(+0.74%)
Apr 20, 2015 53.55 54.29 53.55 53.80 168,247 +0.29(+0.54%)
Apr 17, 2015 53.72 53.81 53.20 53.51 181,712 -0.21(-0.40%)
Apr 16, 2015 53.31 53.85 53.12 53.72 395,763 +0.33(+0.62%)
Apr 15, 2015 53.69 53.69 53.36 53.39 376,425 -0.05(-0.09%)
Apr 14, 2015 52.64 53.65 52.59 53.44 183,007 +0.79(+1.50%)
Apr 13, 2015 53.46 53.55 52.61 52.65 203,804 -0.81(-1.51%)
Apr 10, 2015 53.23 53.53 53.00 53.45 285,254 +0.46(+0.87%)
Apr 09, 2015 52.72 53.30 52.72 52.99 264,589 +0.27(+0.51%)
Apr 08, 2015 52.94 53.14 52.41 52.72 254,406 -0.10(-0.20%)
Apr 07, 2015 52.08 53.00 51.93 52.83 552,851 +0.68(+1.31%)
Apr 06, 2015 51.23 52.48 51.23 52.15 301,915 +0.23(+0.44%)
Apr 02, 2015 51.80 51.92 51.92 51.92 764,915 +0.11(+0.21%)
Apr 01, 2015 52.13 52.66 51.72 51.81 596,327 -0.17(-0.33%)
Mar 31, 2015 52.41 53.21 51.88 51.98 846,481 -0.58(-1.10%)
Mar 30, 2015 52.00 52.67 51.84 52.56 370,646 +0.72(+1.39%)
Mar 27, 2015 52.06 52.55 51.61 51.84 829,054 -0.30(-0.57%)
Mar 26, 2015 52.77 53.00 51.99 52.13 587,547 -0.41(-0.79%)
Mar 25, 2015 52.02 52.83 52.02 52.55 537,548 +0.87(+1.69%)
Mar 24, 2015 52.51 53.00 51.67 51.67 506,937 -1.01(-1.92%)
Mar 23, 2015 51.62 52.72 51.32 52.68 922,772 +0.96(+1.86%)
Mar 20, 2015 51.95 52.25 51.60 51.72 1,637,965 -0.01(-0.01%)
Mar 19, 2015 52.21 52.21 51.49 51.73 414,226 -0.58(-1.11%)
Mar 18, 2015 51.35 53.00 50.99 52.30 741,573 +0.64(+1.24%)
Mar 17, 2015 51.27 52.39 50.95 51.66 575,689 +0.13(+0.25%)
Mar 16, 2015 50.93 51.60 50.55 51.53 509,753 +0.32(+0.63%)
Mar 13, 2015 51.48 51.73 50.95 51.21 567,394 -0.49(-0.95%)
Mar 12, 2015 52.19 52.19 51.64 51.70 521,734 -0.42(-0.81%)
Mar 11, 2015 52.48 52.79 52.02 52.12 494,477 -0.43(-0.83%)
Mar 10, 2015 51.59 52.99 51.21 52.55 599,558 +0.62(+1.19%)
Mar 09, 2015 52.64 52.99 51.75 51.93 304,449 -0.85(-1.62%)
Mar 06, 2015 52.66 52.92 51.91 52.79 848,872 -0.05(-0.09%)
Mar 05, 2015 52.77 53.89 52.72 52.83 361,988 +0.04(+0.08%)
Mar 04, 2015 52.66 53.07 52.68 52.79 787,663 +0.12(+0.22%)
Mar 03, 2015 52.41 53.01 52.05 52.68 472,843 +0.25(+0.47%)
Mar 02, 2015 53.51 53.51 52.17 52.43 676,273 -1.08(-2.02%)
Feb 27, 2015 52.50 53.57 52.26 53.51 573,773 +1.03(+1.95%)
Feb 26, 2015 52.55 53.25 52.16 52.48 383,201 -0.19(-0.37%)
Feb 25, 2015 52.83 52.99 52.62 52.68 491,695 -0.08(-0.16%)
Feb 24, 2015 53.01 53.25 51.93 52.76 779,237 +0.12(+0.24%)
Feb 23, 2015 52.66 52.90 52.12 52.64 675,009 -0.50(-0.93%)
Feb 20, 2015 51.91 53.34 51.87 53.13 647,562 +1.34(+2.58%)
Feb 19, 2015 52.11 52.35 51.38 51.80 546,412 -0.43(-0.82%)
Feb 18, 2015 51.78 52.41 51.62 52.22 489,163 +0.34(+0.65%)
Feb 17, 2015 51.37 52.45 50.53 51.88 688,255 +0.45(+0.88%)
Feb 13, 2015 51.80 51.43 51.43 51.43 685,590 +0.06(+0.12%)
Feb 12, 2015 51.32 51.64 50.60 51.37 351,791 +0.64(+1.26%)
Feb 11, 2015 51.06 51.58 50.68 50.73 485,933 -0.58(-1.12%)
Feb 10, 2015 51.25 51.37 50.24 51.31 467,213 +0.07(+0.15%)
Feb 09, 2015 51.70 52.24 51.15 51.23 544,989 -0.53(-1.02%)
Feb 06, 2015 51.50 52.17 50.50 51.76 955,563 +0.76(+1.49%)
Feb 05, 2015 49.97 51.07 49.72 51.00 526,455 +1.04(+2.08%)
Feb 04, 2015 48.81 50.19 48.81 49.96 560,684 +0.06(+0.12%)
Feb 03, 2015 48.81 50.61 48.81 49.90 822,875 +1.44(+2.96%)
Feb 02, 2015 49.82 49.82 47.90 48.47 5,521,605 -0.86(-1.75%)
Jan 30, 2015 49.50 50.26 48.74 49.33 1,195,599 -0.38(-0.76%)
Jan 29, 2015 50.95 51.18 48.84 49.71 702,670 -1.13(-2.23%)
Jan 28, 2015 52.34 52.52 50.70 50.84 758,307 -1.42(-2.71%)
Jan 27, 2015 52.13 52.65 51.74 52.26 681,417 -0.03(-0.06%)
Jan 26, 2015 51.90 52.45 51.20 52.29 832,141 +0.60(+1.17%)
Jan 23, 2015 51.31 52.57 50.83 51.69 1,119,846 +0.30(+0.58%)
Jan 22, 2015 51.27 52.01 50.74 51.39 655,690 +0.35(+0.69%)
Jan 21, 2015 49.67 51.21 49.49 51.04 601,085 +1.49(+3.01%)
Jan 20, 2015 47.47 50.53 47.47 49.54 797,872 +0.03(+0.07%)
Jan 16, 2015 47.70 49.56 47.49 49.51 1,210,475 +1.79(+3.75%)
Jan 15, 2015 48.30 48.47 47.38 47.72 724,751 -0.32(-0.66%)
Jan 14, 2015 47.69 48.26 47.12 48.04 798,534 -0.24(-0.49%)
Jan 13, 2015 49.49 50.08 47.98 48.28 765,135 -1.17(-2.37%)
Jan 12, 2015 49.66 50.30 48.22 49.45 730,608 -0.41(-0.83%)
Jan 09, 2015 49.56 50.08 48.85 49.86 531,285 +0.43(+0.88%)
Jan 08, 2015 48.50 50.15 48.20 49.43 962,240 +0.93(+1.91%)
Jan 07, 2015 49.60 49.73 47.35 48.50 707,722 -0.68(-1.39%)
Jan 06, 2015 50.38 50.83 48.86 49.18 847,430 -1.23(-2.43%)
Jan 05, 2015 51.50 52.36 50.23 50.41 846,262 -1.57(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.