Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.43 51.43 51.43 0 +0.16(+0.30%)
Dec 29, 2016 51.22 51.47 51.00 51.28 540,232 -0.18(-0.35%)
Dec 28, 2016 52.13 52.25 51.31 51.45 654,295 -0.48(-0.93%)
Dec 27, 2016 51.94 52.35 51.59 51.94 830,013 +0.18(+0.35%)
Dec 23, 2016 51.76 51.76 51.76 0 +0.41(+0.80%)
Dec 22, 2016 50.71 51.43 50.46 51.35 790,568 +0.69(+1.37%)
Dec 21, 2016 50.51 51.02 50.35 50.65 866,787 +0.09(+0.18%)
Dec 20, 2016 50.51 50.83 50.25 50.56 934,023 +0.05(+0.09%)
Dec 19, 2016 50.47 50.66 50.06 50.51 687,184 -0.15(-0.29%)
Dec 16, 2016 49.95 50.84 49.76 50.66 2,743,429 +0.79(+1.59%)
Dec 15, 2016 49.36 49.95 48.80 49.87 966,773 +0.21(+0.42%)
Dec 14, 2016 49.75 50.04 49.41 49.66 1,224,926 -0.38(-0.76%)
Dec 13, 2016 49.97 50.33 49.85 50.04 975,996 +0.12(+0.23%)
Dec 12, 2016 50.86 51.03 49.75 49.92 593,687 -0.32(-0.63%)
Dec 09, 2016 50.30 50.42 49.97 50.24 817,182 +0.09(+0.19%)
Dec 08, 2016 49.11 50.25 48.81 50.15 1,166,680 +1.17(+2.40%)
Dec 07, 2016 48.66 49.05 48.59 48.97 1,472,560 +0.21(+0.43%)
Dec 06, 2016 48.59 48.99 48.27 48.76 830,324 +0.17(+0.35%)
Dec 05, 2016 48.97 49.25 48.45 48.59 971,226 -0.16(-0.33%)
Dec 02, 2016 48.73 49.39 48.70 48.76 574,962 +0.01(+0.02%)
Dec 01, 2016 50.19 50.52 48.34 48.75 1,021,715 -1.27(-2.53%)
Nov 30, 2016 50.33 50.43 49.53 50.02 1,352,016 +0.82(+1.68%)
Nov 29, 2016 49.19 49.78 48.80 49.19 1,020,931 -0.50(-1.00%)
Nov 28, 2016 50.36 50.37 49.67 49.69 805,116 -0.89(-1.75%)
Nov 25, 2016 49.99 50.58 49.57 50.58 288,664 +0.39(+0.77%)
Nov 23, 2016 50.19 50.19 50.19 0 -0.30(-0.59%)
Nov 22, 2016 51.05 51.30 50.23 50.48 814,655 -0.33(-0.64%)
Nov 21, 2016 50.54 51.09 50.16 50.81 594,476 +0.67(+1.33%)
Nov 18, 2016 49.48 50.14 49.23 50.14 828,145 +0.67(+1.35%)
Nov 17, 2016 50.25 50.46 49.38 49.47 924,338 -0.36(-0.72%)
Nov 16, 2016 50.23 50.51 49.59 49.83 951,496 -0.58(-1.16%)
Nov 15, 2016 50.54 50.79 50.09 50.41 638,598 +0.22(+0.43%)
Nov 14, 2016 49.35 50.29 49.17 50.20 772,762 +0.79(+1.60%)
Nov 11, 2016 49.64 49.74 48.97 49.40 546,632 -0.49(-0.98%)
Nov 10, 2016 49.56 50.06 49.13 49.89 686,954 +0.54(+1.09%)
Nov 09, 2016 48.93 49.51 48.72 49.35 1,166,640 +0.04(+0.08%)
Nov 08, 2016 48.86 49.59 48.74 49.31 571,659 +0.45(+0.92%)
Nov 07, 2016 48.79 49.00 48.47 48.86 687,044 +0.64(+1.33%)
Nov 04, 2016 48.80 48.81 48.22 48.22 737,934 -0.58(-1.19%)
Nov 03, 2016 48.39 48.87 48.11 48.80 797,453 +0.71(+1.47%)
Nov 02, 2016 48.22 48.41 46.80 48.09 1,609,005 -0.44(-0.91%)
Nov 01, 2016 49.34 49.79 48.51 48.54 1,218,916 -0.69(-1.39%)
Oct 31, 2016 50.34 50.39 49.17 49.22 872,248 -0.97(-1.93%)
Oct 28, 2016 50.98 51.10 49.79 50.19 1,024,029 -0.79(-1.54%)
Oct 27, 2016 51.17 51.36 50.58 50.98 793,341 -0.06(-0.12%)
Oct 26, 2016 51.31 51.40 50.72 51.04 1,367,105 -0.51(-0.99%)
Oct 25, 2016 52.23 52.34 51.10 51.55 5,703,941 -2.33(-4.32%)
Oct 24, 2016 53.78 54.10 52.92 53.87 365,954 +0.00(+0.00%)
Oct 21, 2016 53.90 54.08 53.44 53.87 474,261 -0.09(-0.17%)
Oct 20, 2016 53.78 54.34 53.39 53.97 245,028 +0.00(+0.00%)
Oct 19, 2016 53.37 54.26 53.28 53.97 1,084,649 +0.57(+1.07%)
Oct 18, 2016 53.29 53.80 52.73 53.39 354,808 +0.56(+1.05%)
Oct 17, 2016 52.62 52.92 52.45 52.84 251,814 +0.26(+0.49%)
Oct 14, 2016 53.39 53.61 52.33 52.58 374,753 -0.78(-1.46%)
Oct 13, 2016 53.16 53.39 52.63 53.36 317,625 -0.01(-0.01%)
Oct 12, 2016 53.31 53.73 53.07 53.36 352,665 -0.24(-0.46%)
Oct 11, 2016 53.52 53.77 52.88 53.61 782,809 -0.27(-0.50%)
Oct 10, 2016 53.58 54.02 53.23 53.87 713,513 +0.50(+0.94%)
Oct 07, 2016 52.62 53.50 52.55 53.37 965,783 +0.79(+1.51%)
Oct 06, 2016 52.65 53.00 52.15 52.58 504,802 -0.22(-0.42%)
Oct 05, 2016 53.65 53.80 52.36 52.80 835,565 -0.64(-1.20%)
Oct 04, 2016 53.94 54.18 53.14 53.44 331,048 -0.47(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.