Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.48 54.95 54.10 54.61 650,604 +0.29(+0.53%)
Sep 29, 2016 54.37 54.80 53.96 54.32 376,351 -0.11(-0.21%)
Sep 28, 2016 53.75 54.46 53.16 54.43 375,374 +0.70(+1.31%)
Sep 27, 2016 53.62 54.03 53.18 53.73 452,817 -0.39(-0.72%)
Sep 26, 2016 54.71 54.74 54.08 54.12 370,183 -0.50(-0.91%)
Sep 23, 2016 54.34 55.01 54.32 54.61 351,464 -0.22(-0.40%)
Sep 22, 2016 54.42 54.91 54.28 54.84 374,897 +0.74(+1.37%)
Sep 21, 2016 53.10 54.42 52.81 54.10 491,799 +1.53(+2.90%)
Sep 20, 2016 52.80 53.08 52.46 52.57 207,818 -0.32(-0.61%)
Sep 19, 2016 52.73 53.18 52.59 52.89 263,794 +0.91(+1.75%)
Sep 16, 2016 51.85 52.17 51.71 51.98 604,787 -0.14(-0.28%)
Sep 15, 2016 52.16 52.45 51.38 52.13 719,955 +0.04(+0.07%)
Sep 14, 2016 51.49 52.45 51.18 52.09 549,733 +0.69(+1.34%)
Sep 13, 2016 52.46 52.55 51.20 51.40 1,000,830 -1.43(-2.71%)
Sep 12, 2016 52.62 53.42 52.47 52.84 314,745 -0.08(-0.14%)
Sep 09, 2016 54.14 54.34 52.91 52.91 530,272 -1.58(-2.90%)
Sep 08, 2016 54.20 54.67 53.94 54.49 526,037 +0.72(+1.33%)
Sep 07, 2016 53.87 54.15 53.64 53.77 340,201 -0.08(-0.16%)
Sep 06, 2016 54.06 54.19 53.41 53.86 287,538 +0.14(+0.27%)
Sep 02, 2016 53.46 53.71 53.71 53.71 255,422 +0.41(+0.77%)
Sep 01, 2016 53.68 53.72 52.66 53.30 381,205 -0.28(-0.53%)
Aug 31, 2016 53.00 53.71 52.72 53.58 659,211 +0.43(+0.80%)
Aug 30, 2016 53.25 53.50 52.94 53.16 277,221 -0.05(-0.09%)
Aug 29, 2016 53.16 53.60 52.84 53.20 254,908 +0.02(+0.03%)
Aug 26, 2016 53.13 53.51 52.84 53.19 253,189 +0.14(+0.27%)
Aug 25, 2016 53.32 53.43 52.58 53.04 296,007 -0.27(-0.50%)
Aug 24, 2016 53.02 54.14 52.91 53.31 526,873 -0.21(-0.38%)
Aug 23, 2016 53.11 53.73 53.07 53.52 398,780 +0.39(+0.73%)
Aug 22, 2016 54.29 54.29 53.13 53.13 667,874 -1.27(-2.34%)
Aug 19, 2016 54.89 54.96 54.08 54.40 417,341 -0.55(-1.00%)
Aug 18, 2016 54.23 55.23 53.95 54.95 465,495 +0.72(+1.32%)
Aug 17, 2016 54.96 55.14 53.87 54.23 611,981 -0.53(-0.96%)
Aug 16, 2016 54.38 54.84 53.87 54.76 745,771 +0.26(+0.48%)
Aug 15, 2016 55.52 55.72 54.23 54.50 610,604 -0.81(-1.46%)
Aug 12, 2016 55.64 55.95 55.31 55.31 324,296 +0.08(+0.15%)
Aug 11, 2016 55.49 55.96 54.83 55.22 305,870 +0.13(+0.24%)
Aug 10, 2016 55.08 55.32 54.50 55.09 501,723 -0.20(-0.35%)
Aug 09, 2016 55.32 55.49 54.99 55.29 511,296 +0.07(+0.14%)
Aug 08, 2016 54.87 55.48 54.39 55.21 523,134 +0.90(+1.66%)
Aug 05, 2016 54.18 55.01 53.63 54.31 615,362 +1.14(+2.14%)
Aug 04, 2016 53.22 53.99 53.03 53.17 379,526 -0.26(-0.49%)
Aug 03, 2016 53.33 54.27 53.16 53.43 721,719 +0.17(+0.32%)
Aug 02, 2016 53.51 53.80 52.34 53.26 837,650 -0.03(-0.06%)
Aug 01, 2016 53.39 53.77 52.68 53.29 751,110 -0.76(-1.40%)
Jul 29, 2016 53.44 54.33 53.27 54.05 266,522 +0.25(+0.47%)
Jul 28, 2016 54.07 54.25 53.66 53.79 340,796 -0.35(-0.65%)
Jul 27, 2016 54.90 55.20 54.15 54.15 385,809 -0.53(-0.97%)
Jul 26, 2016 54.38 54.87 54.20 54.68 367,057 +0.27(+0.50%)
Jul 25, 2016 54.66 54.75 54.27 54.41 400,586 -0.29(-0.53%)
Jul 22, 2016 54.96 55.39 54.66 54.70 454,156 -0.71(-1.27%)
Jul 21, 2016 55.64 56.24 54.76 55.41 587,074 -0.33(-0.59%)
Jul 20, 2016 55.38 56.16 54.81 55.74 337,052 +0.32(+0.58%)
Jul 19, 2016 55.72 56.23 55.08 55.41 529,074 -0.39(-0.70%)
Jul 18, 2016 55.57 56.33 55.39 55.80 481,464 +0.16(+0.30%)
Jul 15, 2016 55.95 56.06 55.32 55.64 518,212 +0.13(+0.23%)
Jul 14, 2016 54.60 55.95 54.55 55.51 799,301 +0.99(+1.82%)
Jul 13, 2016 54.24 54.78 54.09 54.52 658,139 +0.02(+0.04%)
Jul 12, 2016 52.86 54.51 52.86 54.50 851,051 +2.18(+4.17%)
Jul 11, 2016 52.55 53.05 51.80 52.32 440,904 -0.05(-0.10%)
Jul 08, 2016 52.16 51.87 51.87 52.37 429,968 +0.50(+0.97%)
Jul 07, 2016 52.59 53.44 51.62 51.87 390,479 -0.69(-1.31%)
Jul 06, 2016 52.37 53.13 52.11 52.56 765,395 -0.07(-0.13%)
Jul 05, 2016 51.97 52.73 51.39 52.62 610,117 +0.31(+0.60%)
Jul 01, 2016 52.70 52.31 52.31 52.31 600,612 -0.44(-0.84%)
Jun 30, 2016 52.60 52.88 51.88 52.75 630,046 +0.16(+0.31%)
Jun 29, 2016 52.08 52.67 51.83 52.59 1,282,214 +0.83(+1.61%)
Jun 28, 2016 51.61 52.06 50.46 51.75 903,411 +1.20(+2.37%)
Jun 27, 2016 52.13 52.36 50.38 50.55 1,159,612 -1.95(-3.71%)
Jun 24, 2016 52.36 54.23 52.13 52.50 591,424 -1.67(-3.07%)
Jun 23, 2016 54.03 54.34 53.32 54.17 622,855 +0.47(+0.88%)
Jun 22, 2016 53.43 54.29 52.89 53.70 671,582 +0.26(+0.49%)
Jun 21, 2016 52.50 53.97 52.50 53.43 585,597 +0.66(+1.25%)
Jun 20, 2016 52.52 53.14 51.95 52.77 803,946 +0.93(+1.79%)
Jun 17, 2016 52.63 52.94 51.57 51.84 2,223,518 -0.55(-1.05%)
Jun 16, 2016 52.17 52.83 51.33 52.39 715,050 -0.04(-0.07%)
Jun 15, 2016 52.09 52.56 51.57 52.43 777,003 +0.25(+0.49%)
Jun 14, 2016 52.41 52.45 51.28 52.17 684,348 -0.24(-0.46%)
Jun 13, 2016 52.89 53.31 51.90 52.41 783,575 -0.98(-1.84%)
Jun 10, 2016 53.87 54.12 53.07 53.40 442,696 -0.95(-1.75%)
Jun 09, 2016 54.18 54.61 54.08 54.35 386,458 -0.47(-0.86%)
Jun 08, 2016 55.51 55.77 54.70 54.82 701,014 -0.44(-0.80%)
Jun 07, 2016 54.87 55.56 54.83 55.26 448,263 +0.34(+0.61%)
Jun 06, 2016 54.87 55.32 54.45 54.93 487,551 +0.45(+0.83%)
Jun 03, 2016 54.66 55.04 54.22 54.48 451,234 -0.13(-0.25%)
Jun 02, 2016 54.28 54.88 53.82 54.61 612,185 +0.18(+0.33%)
Jun 01, 2016 53.44 54.76 53.44 54.43 516,533 +0.49(+0.90%)
May 31, 2016 54.73 55.32 53.55 53.94 834,609 -0.65(-1.20%)
May 27, 2016 54.36 54.60 54.60 54.60 337,169 -0.02(-0.03%)
May 26, 2016 55.11 55.35 54.22 54.61 376,802 -0.19(-0.34%)
May 25, 2016 54.75 55.38 54.42 54.80 568,362 +0.19(+0.34%)
May 24, 2016 54.27 54.77 53.97 54.61 695,555 +0.66(+1.22%)
May 23, 2016 53.73 54.10 52.93 53.95 546,137 +0.08(+0.15%)
May 20, 2016 53.32 54.06 52.54 53.87 716,021 +0.80(+1.50%)
May 19, 2016 51.51 53.31 51.50 53.07 384,564 +0.88(+1.70%)
May 18, 2016 53.33 53.82 52.19 52.19 736,824 -1.12(-2.10%)
May 17, 2016 51.94 53.97 51.82 53.31 1,052,719 +1.31(+2.51%)
May 16, 2016 51.93 52.37 51.61 52.00 896,942 +0.63(+1.23%)
May 13, 2016 51.75 52.27 51.12 51.37 430,508 -0.44(-0.85%)
May 12, 2016 51.63 52.13 50.85 51.81 632,564 +0.57(+1.11%)
May 11, 2016 50.26 51.45 49.44 51.24 1,185,553 +0.95(+1.89%)
May 10, 2016 50.97 51.78 49.98 50.29 1,159,420 -0.46(-0.91%)
May 09, 2016 51.05 51.06 49.01 50.76 972,784 +0.04(+0.07%)
May 06, 2016 51.43 51.77 50.40 50.72 879,376 -0.71(-1.38%)
May 05, 2016 52.84 53.23 51.27 51.43 731,026 -0.82(-1.57%)
May 04, 2016 52.18 52.76 51.57 52.25 525,242 +0.07(+0.13%)
May 03, 2016 51.78 52.37 51.06 52.18 822,121 -0.26(-0.49%)
May 02, 2016 52.74 53.07 51.75 52.44 619,299 -0.63(-1.19%)
Apr 29, 2016 52.17 53.07 51.80 53.07 750,950 +0.94(+1.80%)
Apr 28, 2016 52.27 52.74 51.73 52.14 516,510 -0.41(-0.77%)
Apr 27, 2016 52.19 53.12 51.49 52.54 479,711 +0.84(+1.63%)
Apr 26, 2016 52.70 52.70 51.54 51.70 450,101 -0.59(-1.13%)
Apr 25, 2016 52.55 52.79 51.66 52.29 630,400 -0.18(-0.34%)
Apr 22, 2016 52.28 52.85 52.10 52.47 466,487 +0.15(+0.28%)
Apr 21, 2016 52.74 53.12 52.12 52.32 409,651 -0.34(-0.64%)
Apr 20, 2016 52.51 53.12 52.04 52.66 583,719 +0.03(+0.06%)
Apr 19, 2016 51.46 52.77 51.27 52.63 699,575 +1.19(+2.32%)
Apr 18, 2016 49.30 51.60 48.93 51.44 408,579 +1.19(+2.38%)
Apr 15, 2016 50.35 51.03 49.97 50.24 481,495 -0.54(-1.06%)
Apr 14, 2016 51.09 51.34 50.09 50.78 895,761 -0.18(-0.35%)
Apr 13, 2016 50.61 51.15 50.01 50.96 505,151 +0.48(+0.95%)
Apr 12, 2016 48.65 50.60 48.32 50.48 841,084 +2.03(+4.18%)
Apr 11, 2016 49.15 49.94 48.26 48.45 570,415 -0.36(-0.74%)
Apr 08, 2016 49.43 50.12 48.52 48.81 604,871 +0.20(+0.41%)
Apr 07, 2016 47.44 48.72 47.44 48.61 641,393 +0.73(+1.52%)
Apr 06, 2016 47.41 48.50 47.41 47.88 649,637 +0.87(+1.85%)
Apr 05, 2016 47.15 47.74 45.92 47.01 1,131,711 -0.58(-1.22%)
Apr 04, 2016 48.10 48.52 47.30 47.60 884,864 -0.86(-1.78%)
Apr 01, 2016 49.17 49.19 47.57 48.46 777,621 -1.62(-3.24%)
Mar 31, 2016 49.25 50.21 49.09 50.08 960,279 +0.83(+1.68%)
Mar 30, 2016 48.66 49.66 48.59 49.25 721,677 +0.96(+1.98%)
Mar 29, 2016 47.57 48.42 47.11 48.30 477,003 +0.30(+0.63%)
Mar 28, 2016 47.91 48.51 47.48 47.99 556,732 +0.09(+0.18%)
Mar 24, 2016 47.28 47.91 47.91 47.91 1,035,245 -0.20(-0.41%)
Mar 23, 2016 49.44 49.86 47.61 48.10 729,430 -1.75(-3.50%)
Mar 22, 2016 48.87 50.54 48.78 49.85 577,321 +0.46(+0.93%)
Mar 21, 2016 49.68 49.98 48.68 49.39 1,237,562 -0.29(-0.58%)
Mar 18, 2016 51.15 52.22 49.46 49.68 2,665,034 -1.13(-2.22%)
Mar 17, 2016 50.21 52.06 50.12 50.81 1,372,254 +0.85(+1.70%)
Mar 16, 2016 48.55 50.63 48.24 49.96 1,491,512 +1.78(+3.69%)
Mar 15, 2016 48.41 48.74 47.56 48.19 968,816 -0.86(-1.74%)
Mar 14, 2016 49.03 49.65 48.12 49.04 850,785 -0.48(-0.97%)
Mar 11, 2016 49.36 50.04 48.74 49.52 1,088,058 +0.69(+1.42%)
Mar 10, 2016 50.06 50.12 48.11 48.83 1,364,315 -1.19(-2.37%)
Mar 09, 2016 50.35 50.79 49.45 50.01 814,444 -0.04(-0.09%)
Mar 08, 2016 50.87 51.35 49.49 50.06 1,395,597 -1.45(-2.82%)
Mar 07, 2016 50.51 51.73 50.32 51.51 1,334,010 +1.09(+2.16%)
Mar 04, 2016 49.74 51.13 49.04 50.42 1,266,867 +0.76(+1.53%)
Mar 03, 2016 48.93 49.73 48.60 49.66 1,129,878 +0.66(+1.35%)
Mar 02, 2016 47.18 49.08 46.81 49.00 1,074,137 +1.67(+3.52%)
Mar 01, 2016 47.90 47.92 46.71 47.33 1,033,747 -0.11(-0.23%)
Feb 29, 2016 46.61 48.04 45.84 47.44 928,341 +0.93(+2.00%)
Feb 26, 2016 46.21 47.43 46.09 46.51 880,678 +0.65(+1.41%)
Feb 25, 2016 44.80 46.16 44.58 45.86 1,192,805 +1.47(+3.32%)
Feb 24, 2016 42.83 45.19 42.50 44.39 1,201,655 +0.47(+1.07%)
Feb 23, 2016 43.67 44.37 42.79 43.92 942,723 -0.07(-0.17%)
Feb 22, 2016 44.03 44.54 43.42 43.99 918,496 +0.80(+1.84%)
Feb 19, 2016 42.62 43.77 42.32 43.20 1,318,919 -0.03(-0.07%)
Feb 18, 2016 45.08 45.16 42.79 43.23 1,594,952 -1.29(-2.90%)
Feb 17, 2016 43.70 45.52 43.14 44.52 2,685,272 +2.41(+5.73%)
Feb 16, 2016 40.71 42.34 40.39 42.11 2,368,289 +2.40(+6.04%)
Feb 12, 2016 40.24 39.71 39.71 39.71 2,309,098 +3.16(+8.66%)
Feb 11, 2016 36.99 38.52 35.32 36.54 1,731,660 -1.37(-3.60%)
Feb 10, 2016 36.98 38.68 36.29 37.91 1,038,484 +0.66(+1.78%)
Feb 09, 2016 38.67 38.81 35.57 37.24 1,778,725 -2.17(-5.52%)
Feb 08, 2016 40.14 41.24 39.05 39.42 1,933,663 -1.86(-4.52%)
Feb 05, 2016 42.59 43.33 41.04 41.28 1,036,251 -1.81(-4.21%)
Feb 04, 2016 42.76 43.26 42.02 43.10 989,108 +0.53(+1.26%)
Feb 03, 2016 41.66 42.69 40.12 42.56 935,737 +1.16(+2.79%)
Feb 02, 2016 40.55 41.90 39.93 41.41 1,048,099 -0.06(-0.14%)
Feb 01, 2016 41.70 41.90 40.37 41.46 725,112 -0.61(-1.46%)
Jan 29, 2016 41.56 42.86 41.53 42.08 887,533 +0.72(+1.73%)
Jan 28, 2016 41.44 42.32 40.75 41.36 593,876 +1.23(+3.06%)
Jan 27, 2016 39.56 40.67 38.32 40.13 1,172,596 +0.30(+0.74%)
Jan 26, 2016 39.10 40.46 38.22 39.84 1,513,665 +0.97(+2.49%)
Jan 25, 2016 39.72 41.90 38.63 38.87 1,799,895 -1.62(-4.00%)
Jan 22, 2016 37.83 40.60 37.81 40.49 1,234,857 +3.89(+10.62%)
Jan 21, 2016 36.38 37.28 35.60 36.60 2,546,992 +0.22(+0.62%)
Jan 20, 2016 36.36 36.81 34.01 36.38 2,779,097 -1.26(-3.36%)
Jan 19, 2016 40.50 40.73 37.17 37.64 1,477,319 -2.46(-6.14%)
Jan 15, 2016 40.66 40.11 40.11 40.11 971,363 -1.81(-4.31%)
Jan 14, 2016 40.37 42.34 40.03 41.91 1,442,376 +1.68(+4.18%)
Jan 13, 2016 42.41 43.17 40.10 40.23 1,290,047 -2.04(-4.82%)
Jan 12, 2016 42.74 43.56 39.44 42.27 1,486,029 +0.09(+0.22%)
Jan 11, 2016 43.98 44.01 41.17 42.17 1,373,798 -1.94(-4.41%)
Jan 08, 2016 44.46 45.30 44.03 44.12 797,189 +0.23(+0.53%)
Jan 07, 2016 44.57 45.60 43.71 43.88 1,407,913 -1.53(-3.37%)
Jan 06, 2016 46.70 47.07 44.39 45.42 1,080,866 -2.27(-4.76%)
Jan 05, 2016 47.54 47.93 46.51 47.68 748,976 +0.18(+0.38%)
Jan 04, 2016 47.30 48.40 46.78 47.50 1,054,979 -0.15(-0.32%)
Dec 31, 2015 44.91 47.66 47.66 47.66 1,361,126 +2.48(+5.49%)
Dec 30, 2015 44.61 45.73 43.89 45.18 911,049 -0.23(-0.51%)
Dec 29, 2015 46.14 46.83 44.66 45.41 1,068,181 -0.35(-0.77%)
Dec 28, 2015 45.52 45.96 44.80 45.76 964,977 -0.40(-0.86%)
Dec 24, 2015 46.71 46.16 46.16 46.16 660,493 -0.41(-0.88%)
Dec 23, 2015 44.95 46.69 44.73 46.57 1,652,458 +2.12(+4.78%)
Dec 22, 2015 42.34 45.44 42.27 44.45 2,202,064 +2.17(+5.14%)
Dec 21, 2015 40.23 42.76 40.11 42.27 1,599,426 +1.92(+4.76%)
Dec 18, 2015 40.72 41.72 39.81 40.35 2,053,183 -0.35(-0.85%)
Dec 17, 2015 40.93 41.18 39.42 40.70 1,323,198 -0.20(-0.48%)
Dec 16, 2015 39.71 41.37 39.23 40.89 1,491,718 +1.18(+2.98%)
Dec 15, 2015 39.17 40.01 38.58 39.71 1,198,273 +0.69(+1.78%)
Dec 14, 2015 39.69 39.98 37.60 39.01 1,605,199 -0.40(-1.03%)
Dec 11, 2015 42.74 42.74 39.15 39.42 1,690,695 -3.94(-9.10%)
Dec 10, 2015 44.26 45.27 42.95 43.36 1,168,899 -1.31(-2.93%)
Dec 09, 2015 42.09 44.92 41.72 44.67 2,010,572 +2.91(+6.97%)
Dec 08, 2015 40.61 42.61 39.56 41.76 1,599,762 +0.20(+0.49%)
Dec 07, 2015 42.29 43.12 40.18 41.56 2,621,572 -2.45(-5.57%)
Dec 04, 2015 45.63 45.99 43.46 44.01 2,244,188 -1.91(-4.17%)
Dec 03, 2015 47.57 47.66 45.29 45.92 1,553,612 -1.54(-3.24%)
Dec 02, 2015 47.32 48.12 46.71 47.46 7,057,181 -0.25(-0.53%)
Dec 01, 2015 48.90 49.49 47.49 47.71 1,049,620 -1.19(-2.44%)
Nov 30, 2015 48.56 49.51 48.41 48.91 997,196 +0.29(+0.59%)
Nov 27, 2015 48.52 48.80 47.87 48.62 196,402 +0.09(+0.19%)
Nov 25, 2015 48.41 48.52 48.52 48.52 656,203 -0.09(-0.19%)
Nov 24, 2015 47.83 49.58 47.83 48.62 574,290 +0.51(+1.07%)
Nov 23, 2015 47.97 48.93 47.43 48.10 506,767 -0.04(-0.07%)
Nov 20, 2015 48.67 48.92 47.42 48.14 672,802 -0.69(-1.42%)
Nov 19, 2015 49.21 49.41 48.18 48.83 690,260 -0.64(-1.30%)
Nov 18, 2015 49.11 50.03 48.71 49.48 526,779 +0.59(+1.20%)
Nov 17, 2015 49.63 49.66 48.26 48.89 566,892 -0.30(-0.62%)
Nov 16, 2015 46.96 49.24 46.96 49.19 608,219 +2.31(+4.93%)
Nov 13, 2015 46.96 47.62 46.38 46.88 577,090 -0.35(-0.73%)
Nov 12, 2015 47.99 48.71 46.98 47.23 875,638 -1.02(-2.11%)
Nov 11, 2015 48.26 48.62 47.04 48.25 723,417 -0.12(-0.25%)
Nov 10, 2015 47.69 48.59 47.69 48.37 462,978 +0.46(+0.95%)
Nov 09, 2015 47.81 48.41 47.11 47.92 560,070 +0.23(+0.48%)
Nov 06, 2015 48.07 48.41 47.40 47.68 1,374,076 -0.79(-1.64%)
Nov 05, 2015 48.41 49.51 47.75 48.48 763,966 +0.05(+0.11%)
Nov 04, 2015 49.65 49.76 48.31 48.42 777,752 -1.28(-2.57%)
Nov 03, 2015 48.98 49.87 48.67 49.70 954,296 +0.92(+1.88%)
Nov 02, 2015 47.75 48.86 46.99 48.79 683,101 +0.62(+1.30%)
Oct 30, 2015 48.99 49.24 46.61 48.16 1,076,875 -1.33(-2.70%)
Oct 29, 2015 48.85 50.25 48.41 49.50 522,564 +0.68(+1.40%)
Oct 28, 2015 45.91 48.89 45.91 48.82 652,402 +2.45(+5.28%)
Oct 27, 2015 46.35 47.11 45.90 46.37 842,066 -0.70(-1.48%)
Oct 26, 2015 47.35 47.77 46.46 47.06 481,386 -0.47(-0.99%)
Oct 23, 2015 48.10 48.49 47.32 47.53 535,303 -0.46(-0.96%)
Oct 22, 2015 48.80 49.01 47.49 47.99 581,393 -1.09(-2.23%)
Oct 21, 2015 49.68 49.87 48.86 49.09 452,909 -0.80(-1.61%)
Oct 20, 2015 49.58 50.18 49.29 49.89 337,325 +0.08(+0.16%)
Oct 19, 2015 50.92 50.92 48.95 49.81 312,867 -1.49(-2.91%)
Oct 16, 2015 50.18 51.43 49.82 51.30 574,732 +1.08(+2.15%)
Oct 15, 2015 49.67 50.34 49.04 50.22 416,655 +0.53(+1.06%)
Oct 14, 2015 50.24 50.53 49.43 49.70 553,920 -0.58(-1.16%)
Oct 13, 2015 50.22 50.70 49.71 50.28 522,540 -0.36(-0.72%)
Oct 12, 2015 50.35 50.80 49.60 50.64 540,901 +0.29(+0.58%)
Oct 09, 2015 50.95 51.11 49.95 50.35 532,436 -0.38(-0.76%)
Oct 08, 2015 49.81 51.12 49.08 50.73 717,398 +0.85(+1.71%)
Oct 07, 2015 49.75 50.28 49.03 49.88 873,860 +0.75(+1.53%)
Oct 06, 2015 48.91 49.67 48.30 49.13 970,324 +0.38(+0.77%)
Oct 05, 2015 47.42 49.08 47.42 48.75 1,257,628 +1.51(+3.19%)
Oct 02, 2015 44.66 47.40 43.36 47.25 1,349,905 +2.49(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.