Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.004 9.178 8.829 9.091 36,945 +0.26(+2.97%)
Dec 29, 2011 8.829 9.004 8.741 8.829 81,635 -0.09(-0.98%)
Dec 28, 2011 9.091 9.178 8.916 8.916 25,135 -0.17(-1.92%)
Dec 27, 2011 9.091 9.266 9.004 9.091 19,458 +0.09(+0.97%)
Dec 23, 2011 8.671 9.178 8.671 9.004 21,505 +0.09(+0.98%)
Dec 21, 2011 8.916 9.091 8.663 8.916 39,795 +0.00(+0.00%)
Dec 20, 2011 8.741 9.266 8.566 8.916 28,690 +0.35(+4.07%)
Dec 19, 2011 8.916 8.916 8.483 8.567 43,821 -0.26(-2.96%)
Dec 16, 2011 9.178 9.178 8.741 8.829 36,996 -0.44(-4.72%)
Dec 15, 2011 9.266 9.266 9.012 9.266 16,399 +0.09(+0.95%)
Dec 14, 2011 9.178 9.353 9.091 9.178 28,843 +0.00(+0.00%)
Dec 13, 2011 9.615 9.615 9.178 9.178 23,527 -0.17(-1.87%)
Dec 12, 2011 9.528 9.703 9.178 9.353 21,256 -0.44(-4.46%)
Dec 09, 2011 8.916 9.878 8.916 9.790 28,131 +0.87(+9.80%)
Dec 08, 2011 9.178 9.266 8.829 8.916 74,869 -0.35(-3.77%)
Dec 07, 2011 10.05 10.05 9.178 9.266 50,877 -0.35(-3.64%)
Dec 06, 2011 9.965 10.49 9.615 9.615 67,757 -0.44(-4.34%)
Dec 05, 2011 10.66 10.93 9.528 10.05 43,917 -0.88(-8.01%)
Dec 02, 2011 11.10 11.28 10.75 10.93 19,829 +0.00(+0.00%)
Dec 01, 2011 10.58 11.28 10.49 10.93 37,231 +0.52(+5.04%)
Nov 30, 2011 10.31 10.66 10.31 10.40 19,319 +0.17(+1.71%)
Nov 29, 2011 10.14 10.31 9.878 10.23 19,970 +0.09(+0.86%)
Nov 28, 2011 10.31 10.58 9.965 10.14 22,033 +0.26(+2.66%)
Nov 25, 2011 10.23 10.31 9.878 9.878 11,073 -0.28(-2.75%)
Nov 23, 2011 10.40 10.40 9.790 10.16 16,813 -0.33(-3.17%)
Nov 22, 2011 10.58 10.84 10.14 10.49 20,489 -0.35(-3.23%)
Nov 21, 2011 10.58 10.84 10.05 10.84 25,142 +0.17(+1.64%)
Nov 18, 2011 10.75 11.05 10.58 10.66 20,114 -0.26(-2.40%)
Nov 17, 2011 11.10 11.19 10.66 10.93 27,743 -0.17(-1.57%)
Nov 16, 2011 11.19 11.19 10.93 11.10 14,684 -0.17(-1.55%)
Nov 15, 2011 11.10 11.28 10.93 11.28 20,245 +0.09(+0.78%)
Nov 14, 2011 11.80 11.80 11.01 11.19 16,987 -0.17(-1.54%)
Nov 11, 2011 11.28 11.80 11.19 11.36 20,638 +0.26(+2.36%)
Nov 10, 2011 11.10 11.45 10.93 11.10 13,712 +0.00(+0.00%)
Nov 09, 2011 11.36 11.45 11.10 11.10 19,559 -0.35(-3.05%)
Nov 08, 2011 11.19 11.62 11.01 11.45 19,453 +0.00(+0.00%)
Nov 07, 2011 11.19 11.72 11.19 11.45 16,014 -0.25(-2.17%)
Nov 04, 2011 11.28 11.71 11.19 11.70 16,385 +0.60(+5.43%)
Nov 03, 2011 11.63 11.80 11.10 11.10 19,181 -0.26(-2.31%)
Nov 02, 2011 11.28 11.80 11.28 11.36 11,515 -0.09(-0.76%)
Nov 01, 2011 11.36 11.63 11.01 11.45 29,183 -0.35(-2.96%)
Oct 31, 2011 11.89 11.89 11.36 11.80 10,894 -0.09(-0.74%)
Oct 28, 2011 11.80 11.89 11.45 11.89 14,379 +0.17(+1.49%)
Oct 27, 2011 11.54 11.89 10.93 11.71 16,211 +0.09(+0.75%)
Oct 26, 2011 11.71 11.89 11.19 11.63 9,034 +0.17(+1.53%)
Oct 25, 2011 11.19 11.80 11.10 11.45 12,775 -0.61(-5.07%)
Oct 24, 2011 12.06 12.15 11.80 12.06 7,894 +0.26(+2.22%)
Oct 21, 2011 11.98 11.98 11.63 11.80 4,062 +0.17(+1.50%)
Oct 20, 2011 11.45 11.89 11.45 11.63 7,069 -0.09(-0.75%)
Oct 19, 2011 11.63 11.80 11.36 11.71 6,953 -0.17(-1.47%)
Oct 18, 2011 11.63 11.89 11.63 11.89 9,760 -0.17(-1.45%)
Oct 17, 2011 12.06 12.06 11.19 12.06 13,861 +0.00(+0.00%)
Oct 14, 2011 11.71 12.15 11.71 12.06 21,863 +0.52(+4.54%)
Oct 13, 2011 11.36 11.89 11.01 11.54 9,153 +0.00(+0.00%)
Oct 12, 2011 11.98 11.98 11.28 11.54 10,336 -0.17(-1.49%)
Oct 11, 2011 11.54 12.06 10.93 11.71 15,314 -0.17(-1.47%)
Oct 10, 2011 12.06 12.15 11.71 11.89 13,674 +0.17(+1.49%)
Oct 07, 2011 11.54 11.71 10.75 11.71 12,720 +0.96(+8.94%)
Oct 06, 2011 12.24 12.24 10.58 10.75 46,495 +0.00(+0.00%)
Oct 05, 2011 10.49 10.81 9.965 10.75 26,612 +1.31(+13.89%)
Oct 04, 2011 9.790 9.878 8.741 9.441 46,101 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.