Indicators

Cto Realty Growth Inc (NY: CTO )

17.32 +0.02 (+0.12%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.78	16.86	16.60	16.67	107,708	-0.05(-0.29%)
Feb 28, 2024	16.71	16.83	16.63	16.72	73,565	+0.01(+0.06%)
Feb 27, 2024	16.89	16.92	16.64	16.71	140,193	-0.04(-0.23%)
Feb 26, 2024	16.77	16.83	16.62	16.75	189,480	-0.09(-0.52%)
Feb 23, 2024	16.55	17.10	16.48	16.84	268,628	+0.61(+3.73%)
Feb 22, 2024	16.11	16.25	16.04	16.23	124,844	+0.11(+0.67%)
Feb 21, 2024	16.03	16.14	15.98	16.12	74,474	+0.10(+0.61%)
Feb 20, 2024	15.98	16.16	15.96	16.02	113,445	-0.04(-0.24%)
Feb 16, 2024	16.10	16.26	15.98	16.06	129,641	-0.20(-1.20%)
Feb 15, 2024	16.06	16.27	16.05	16.26	79,214	+0.31(+1.96%)
Feb 14, 2024	15.98	15.99	15.80	15.95	101,061	+0.12(+0.74%)
Feb 13, 2024	15.99	16.05	15.81	15.83	155,525	-0.42(-2.59%)
Feb 12, 2024	16.17	16.35	16.14	16.25	135,237	+0.05(+0.30%)
Feb 09, 2024	16.21	16.22	16.06	16.20	68,145	+0.04(+0.24%)
Feb 08, 2024	16.01	16.26	15.99	16.16	77,116	+0.18(+1.10%)
Feb 07, 2024	16.31	16.31	15.97	15.98	73,343	-0.24(-1.51%)
Feb 06, 2024	16.11	16.27	16.11	16.23	75,806	+0.10(+0.61%)
Feb 05, 2024	16.08	16.20	15.95	16.13	135,196	-0.09(-0.54%)
Feb 02, 2024	16.20	16.34	16.13	16.22	124,968	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.