Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.527 6.867 6.527 6.617 45,511 -0.18(-2.60%)
Mar 30, 2010 6.762 6.875 6.648 6.793 39,758 +0.06(+0.90%)
Mar 29, 2010 6.816 6.816 6.615 6.732 23,448 -0.09(-1.32%)
Mar 26, 2010 6.850 6.951 6.724 6.823 50,502 -0.02(-0.34%)
Mar 25, 2010 6.841 7.033 6.825 6.846 37,863 +0.02(+0.31%)
Mar 24, 2010 6.955 7.035 6.825 6.825 30,001 -0.14(-1.96%)
Mar 23, 2010 6.932 7.003 6.848 6.961 33,644 +0.03(+0.49%)
Mar 22, 2010 6.907 6.950 6.762 6.928 37,758 -0.01(-0.12%)
Mar 19, 2010 7.423 7.423 6.896 6.936 69,869 -0.29(-3.95%)
Mar 18, 2010 7.184 7.264 7.184 7.222 19,210 +0.02(+0.23%)
Mar 17, 2010 7.291 7.291 7.186 7.205 31,487 -0.17(-2.33%)
Mar 16, 2010 7.402 7.404 7.247 7.377 20,929 -0.02(-0.23%)
Mar 15, 2010 7.402 7.408 7.394 7.394 6,847 -0.06(-0.82%)
Mar 12, 2010 7.497 7.497 7.413 7.455 11,414 -0.01(-0.11%)
Mar 11, 2010 7.476 7.484 7.337 7.463 17,734 -0.03(-0.39%)
Mar 10, 2010 7.352 7.560 7.352 7.492 49,949 +0.14(+1.94%)
Mar 09, 2010 7.066 7.350 7.045 7.350 24,429 +0.24(+3.31%)
Mar 08, 2010 7.169 7.182 7.045 7.114 18,148 -0.07(-0.94%)
Mar 05, 2010 6.865 7.182 6.760 7.182 27,877 +0.32(+4.62%)
Mar 04, 2010 6.883 6.883 6.829 6.865 10,867 +0.04(+0.55%)
Mar 03, 2010 6.789 6.850 6.789 6.827 31,906 +0.05(+0.81%)
Mar 02, 2010 6.711 6.793 6.709 6.772 43,868 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.