Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.99	17.05	16.89	16.95	200,770	+0.05(+0.30%)
Mar 27, 2024	16.83	16.99	16.74	16.90	186,268	+0.18(+1.08%)
Mar 26, 2024	16.82	16.87	16.67	16.72	124,764	+0.05(+0.30%)
Mar 25, 2024	16.80	16.94	16.65	16.67	86,298	-0.05(-0.30%)
Mar 22, 2024	16.99	17.02	16.72	16.72	108,409	-0.24(-1.42%)
Mar 21, 2024	16.89	17.03	16.84	16.96	197,848	+0.10(+0.59%)
Mar 20, 2024	16.69	16.88	16.53	16.86	190,247	+0.16(+0.96%)
Mar 19, 2024	16.54	16.71	16.34	16.70	107,927	+0.11(+0.66%)
Mar 18, 2024	16.66	16.73	16.54	16.59	139,742	-0.09(-0.54%)
Mar 15, 2024	16.40	16.68	16.37	16.68	214,384	+0.19(+1.15%)
Mar 14, 2024	16.63	16.63	16.33	16.49	205,511	-0.17(-1.02%)
Mar 13, 2024	16.67	16.75	16.59	16.66	199,331	+0.02(+0.12%)
Mar 12, 2024	16.71	16.78	16.59	16.64	238,966	-0.07(-0.41%)
Mar 11, 2024	16.73	16.73	16.53	16.71	201,358	+0.03(+0.18%)
Mar 08, 2024	16.77	16.81	16.54	16.68	162,769	+0.05(+0.29%)
Mar 07, 2024	16.62	16.65	16.49	16.63	148,910	+0.11(+0.65%)
Mar 06, 2024	16.69	16.69	16.46	16.52	153,229	-0.11(-0.65%)
Mar 05, 2024	16.67	16.78	16.53	16.63	109,297	-0.05(-0.29%)
Mar 04, 2024	16.86	16.86	16.62	16.68	95,381	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.