Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.14	17.18	17.07	17.13	80,294	+0.02(+0.12%)
Apr 25, 2024	17.06	17.11	16.97	17.11	106,829	-0.05(-0.29%)
Apr 24, 2024	17.13	17.21	17.05	17.16	150,855	-0.04(-0.23%)
Apr 23, 2024	17.06	17.25	17.02	17.20	174,037	+0.11(+0.64%)
Apr 22, 2024	17.05	17.10	16.91	17.09	155,731	+0.11(+0.65%)
Apr 19, 2024	16.68	16.98	16.67	16.98	124,199	+0.26(+1.56%)
Apr 18, 2024	16.68	16.77	16.61	16.72	112,008	+0.11(+0.66%)
Apr 17, 2024	16.57	16.71	16.56	16.61	148,513	+0.07(+0.42%)
Apr 16, 2024	16.62	16.67	16.51	16.54	167,284	-0.18(-1.08%)
Apr 15, 2024	16.90	16.90	16.70	16.72	240,690	-0.19(-1.12%)
Apr 12, 2024	16.75	16.92	16.75	16.91	135,780	+0.02(+0.12%)
Apr 11, 2024	16.70	16.89	16.62	16.89	114,056	+0.19(+1.14%)
Apr 10, 2024	16.80	16.83	16.58	16.70	200,091	-0.31(-1.82%)
Apr 09, 2024	17.03	17.04	16.95	17.01	176,801	+0.01(+0.06%)
Apr 08, 2024	16.90	17.04	16.90	17.00	232,097	+0.23(+1.37%)
Apr 05, 2024	16.76	16.86	16.72	16.77	125,367	-0.03(-0.18%)
Apr 04, 2024	16.90	17.02	16.78	16.80	182,367	-0.05(-0.30%)
Apr 03, 2024	16.76	16.85	16.68	16.85	186,422	+0.09(+0.54%)
Apr 02, 2024	16.91	17.00	16.70	16.76	170,896	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.