Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.35	13.42	13.03	13.09	3,876,637	-0.31(-2.34%)
Feb 27, 2019	13.47	13.67	13.31	13.40	1,936,687	-0.12(-0.89%)
Feb 26, 2019	13.31	13.55	13.22	13.52	3,419,642	+0.18(+1.39%)
Feb 25, 2019	13.40	13.66	13.31	13.34	4,530,080	-0.38(-2.76%)
Feb 22, 2019	13.78	13.99	13.58	13.72	4,506,256	-0.14(-1.00%)
Feb 21, 2019	14.15	14.23	13.64	13.86	5,407,301	-0.47(-3.29%)
Feb 20, 2019	14.45	14.65	14.18	14.33	6,938,701	+0.49(+3.54%)
Feb 19, 2019	12.75	13.93	12.70	13.84	5,140,513	+1.29(+10.31%)
Feb 15, 2019	12.73	12.74	12.39	12.54	2,419,293	-0.09(-0.73%)
Feb 14, 2019	12.37	12.66	12.35	12.64	2,730,836	+0.23(+1.86%)
Feb 13, 2019	12.30	12.60	12.24	12.41	2,722,063	-0.01(-0.07%)
Feb 12, 2019	12.33	12.47	12.31	12.42	2,371,922	+0.18(+1.43%)
Feb 11, 2019	12.12	12.40	12.08	12.24	1,715,467	-0.23(-1.85%)
Feb 08, 2019	12.47	12.53	12.38	12.47	3,087,199	-0.08(-0.66%)
Feb 07, 2019	12.50	12.69	12.49	12.55	2,267,011	+0.06(+0.52%)
Feb 06, 2019	12.34	12.81	12.30	12.49	3,209,902	-0.12(-0.95%)
Feb 05, 2019	12.48	12.62	12.36	12.61	1,849,131	+0.04(+0.29%)
Feb 04, 2019	12.11	12.58	12.10	12.57	4,310,314	-0.64(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.