Indicators

Dover Corp (NY: DOV )

180.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.99	149.82	141.05	149.22	2,469,680	+8.37(+5.94%)
Jan 30, 2023	141.29	142.51	140.40	140.85	1,253,452	-1.64(-1.15%)
Jan 27, 2023	140.50	143.27	140.09	142.49	992,654	+1.45(+1.03%)
Jan 26, 2023	140.66	141.07	138.42	141.03	709,157	+1.62(+1.16%)
Jan 25, 2023	139.27	139.55	137.63	139.41	715,480	-1.34(-0.95%)
Jan 24, 2023	139.21	142.00	138.38	140.75	746,700	+1.46(+1.05%)
Jan 23, 2023	137.24	139.94	137.00	139.28	503,770	+2.34(+1.71%)
Jan 20, 2023	134.14	137.17	133.58	136.94	762,387	+3.40(+2.55%)
Jan 19, 2023	137.57	137.59	133.46	133.54	1,112,147	-4.56(-3.30%)
Jan 18, 2023	142.18	142.76	137.78	138.10	746,628	-3.72(-2.63%)
Jan 17, 2023	141.98	142.70	141.06	141.83	1,007,690	-0.08(-0.06%)
Jan 13, 2023	139.69	142.50	139.69	141.91	650,782	+1.46(+1.04%)
Jan 12, 2023	140.01	141.14	138.62	140.44	864,360	+0.95(+0.68%)
Jan 11, 2023	137.92	139.54	137.32	139.49	690,874	+2.58(+1.89%)
Jan 10, 2023	136.18	137.44	135.59	136.91	552,994	+0.38(+0.28%)
Jan 09, 2023	137.14	139.30	136.22	136.52	1,083,185	-0.50(-0.37%)
Jan 06, 2023	133.60	137.54	133.28	137.02	661,131	+4.91(+3.72%)
Jan 05, 2023	132.93	133.71	131.72	132.11	559,423	-1.72(-1.29%)
Jan 04, 2023	133.66	134.15	132.40	133.83	603,260	+1.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.