Indicators

Dover Corp (NY: DOV )

179.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.93	35.76	34.86	35.53	2,519,956	+0.75(+2.17%)
Jun 29, 2011	34.92	34.99	34.40	34.78	2,662,211	+0.05(+0.15%)
Jun 28, 2011	33.93	34.74	33.86	34.72	2,139,889	+0.92(+2.71%)
Jun 27, 2011	33.42	33.96	33.10	33.81	1,725,115	+0.45(+1.35%)
Jun 24, 2011	34.03	34.14	33.27	33.36	2,439,952	-0.63(-1.87%)
Jun 23, 2011	33.20	34.01	32.81	33.99	3,531,495	+0.15(+0.43%)
Jun 22, 2011	33.57	34.05	33.48	33.84	2,205,449	+0.06(+0.19%)
Jun 21, 2011	33.33	33.83	33.26	33.78	1,609,346	+0.70(+2.12%)
Jun 20, 2011	32.98	33.16	32.97	33.08	1,709,689	+0.43(+1.32%)
Jun 17, 2011	32.97	33.14	32.54	32.65	2,438,267	+0.02(+0.06%)
Jun 16, 2011	32.22	32.70	31.97	32.63	2,802,973	+0.40(+1.25%)
Jun 15, 2011	32.52	32.71	32.07	32.22	2,361,316	-0.64(-1.95%)
Jun 14, 2011	32.37	33.22	32.35	32.86	2,693,145	+0.94(+2.96%)
Jun 13, 2011	32.02	32.19	31.74	31.92	1,813,355	+0.04(+0.13%)
Jun 10, 2011	32.41	32.58	31.85	31.88	2,150,611	-0.77(-2.36%)
Jun 09, 2011	32.63	32.78	32.52	32.65	2,318,973	+0.10(+0.31%)
Jun 08, 2011	32.49	32.74	32.43	32.55	2,769,968	-0.14(-0.43%)
Jun 07, 2011	32.81	32.93	32.51	32.69	3,318,261	+0.10(+0.32%)
Jun 06, 2011	32.65	32.99	32.52	32.59	2,519,502	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.