Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.63	42.98	42.47	42.49	4,285,433	-0.21(-0.49%)
Jun 27, 2013	42.79	42.88	42.54	42.70	1,796,058	+0.21(+0.50%)
Jun 26, 2013	42.30	42.72	41.98	42.49	2,411,519	+0.52(+1.24%)
Jun 25, 2013	41.95	42.23	41.81	41.97	2,605,245	+0.48(+1.15%)
Jun 24, 2013	41.93	42.02	41.36	41.49	2,070,176	-0.84(-1.99%)
Jun 21, 2013	42.41	42.58	41.62	42.34	2,854,587	+0.17(+0.40%)
Jun 20, 2013	42.96	43.03	42.08	42.17	2,323,038	-1.27(-2.93%)
Jun 19, 2013	44.15	44.17	43.44	43.44	1,275,693	-0.67(-1.53%)
Jun 18, 2013	43.45	44.19	43.34	44.11	1,662,499	+0.81(+1.87%)
Jun 17, 2013	43.43	43.55	43.11	43.30	1,042,513	+0.30(+0.69%)
Jun 14, 2013	43.03	43.47	42.85	43.01	1,196,786	-0.01(-0.01%)
Jun 13, 2013	42.28	43.18	42.18	43.01	1,372,838	+0.72(+1.69%)
Jun 12, 2013	43.13	43.15	42.22	42.30	1,294,485	-0.52(-1.21%)
Jun 11, 2013	42.64	43.20	42.49	42.82	1,874,687	-0.30(-0.69%)
Jun 10, 2013	43.62	43.64	42.94	43.11	1,681,769	-0.40(-0.92%)
Jun 07, 2013	43.68	43.77	43.20	43.51	2,169,415	+0.26(+0.61%)
Jun 06, 2013	42.49	43.25	42.13	43.25	1,912,399	+0.79(+1.87%)
Jun 05, 2013	43.32	43.58	42.39	42.46	2,309,833	-0.89(-2.05%)
Jun 04, 2013	43.15	43.65	42.92	43.34	2,789,676	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.