Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.93	25.00	24.81	24.89	777,965	-0.07(-0.26%)
Dec 28, 2006	25.03	25.10	24.87	24.96	542,803	-0.15(-0.59%)
Dec 27, 2006	24.88	25.10	24.80	25.10	850,247	+0.30(+1.21%)
Dec 26, 2006	24.63	24.86	24.63	24.80	765,951	+0.07(+0.29%)
Dec 22, 2006	24.80	24.91	24.70	24.73	997,175	-0.08(-0.33%)
Dec 21, 2006	24.52	25.40	24.52	24.81	1,183,690	-0.15(-0.61%)
Dec 20, 2006	25.01	25.23	24.88	24.97	1,507,481	-0.09(-0.34%)
Dec 19, 2006	25.02	25.08	24.91	25.05	1,737,719	+0.04(+0.14%)
Dec 18, 2006	25.13	25.29	24.96	25.02	1,786,170	-0.13(-0.52%)
Dec 15, 2006	25.20	25.20	24.99	25.15	2,367,183	+0.13(+0.51%)
Dec 14, 2006	24.67	25.25	24.67	25.02	805,539	+0.09(+0.35%)
Dec 13, 2006	25.08	25.15	24.91	24.93	889,244	-0.03(-0.12%)
Dec 12, 2006	25.23	25.24	24.89	24.97	1,717,039	-0.20(-0.79%)
Dec 11, 2006	25.11	25.29	24.97	25.16	1,609,897	-0.05(-0.18%)
Dec 08, 2006	25.21	25.39	25.11	25.21	842,172	-0.05(-0.20%)
Dec 07, 2006	25.41	25.54	25.23	25.26	792,343	-0.08(-0.30%)
Dec 06, 2006	25.39	25.42	25.26	25.34	1,609,503	-0.02(-0.06%)
Dec 05, 2006	25.56	25.56	25.29	25.35	1,871,254	-0.06(-0.24%)
Dec 04, 2006	25.08	25.46	24.98	25.41	1,241,791	+0.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.