Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.24	40.31	39.94	39.96	2,335,455	-0.15(-0.37%)
Feb 27, 2013	39.42	40.23	39.25	40.11	1,923,184	+0.75(+1.90%)
Feb 26, 2013	38.96	39.56	38.75	39.36	2,371,734	+0.65(+1.69%)
Feb 25, 2013	39.81	39.92	38.70	38.71	3,399,538	-0.93(-2.35%)
Feb 22, 2013	38.99	39.82	38.98	39.64	4,586,099	+0.81(+2.09%)
Feb 21, 2013	38.95	39.05	38.65	38.83	2,872,545	-0.33(-0.83%)
Feb 20, 2013	39.56	39.64	39.12	39.15	3,255,034	-0.35(-0.88%)
Feb 19, 2013	39.47	39.69	39.21	39.50	1,995,511	+0.16(+0.41%)
Feb 15, 2013	38.98	39.48	38.96	39.33	2,849,590	+0.38(+0.97%)
Feb 14, 2013	38.75	38.97	38.65	38.96	1,935,257	+0.14(+0.35%)
Feb 13, 2013	38.74	38.94	38.61	38.82	1,749,847	+0.08(+0.21%)
Feb 12, 2013	38.58	38.87	38.51	38.74	2,069,379	+0.22(+0.56%)
Feb 11, 2013	38.54	38.79	38.49	38.52	1,991,231	-0.04(-0.10%)
Feb 08, 2013	38.44	38.68	38.36	38.56	1,699,362	+0.12(+0.32%)
Feb 07, 2013	38.78	38.91	38.26	38.44	2,386,142	-0.22(-0.58%)
Feb 06, 2013	38.18	38.70	38.18	38.66	2,307,150	+0.74(+1.96%)
Feb 04, 2013	37.71	38.09	37.71	37.91	2,891,173	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.