Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.33	49.75	48.98	49.06	1,934,363	-0.32(-0.65%)
Feb 26, 2015	49.90	50.13	49.20	49.38	1,988,366	-0.62(-1.24%)
Feb 25, 2015	50.11	50.34	49.69	50.00	1,306,890	-0.16(-0.31%)
Feb 24, 2015	49.86	50.34	49.73	50.15	1,364,306	+0.23(+0.46%)
Feb 23, 2015	50.17	50.40	49.61	49.92	1,469,824	-0.53(-1.05%)
Feb 20, 2015	50.06	50.56	49.23	50.45	2,016,034	+0.14(+0.27%)
Feb 19, 2015	49.69	50.38	49.43	50.32	2,886,329	+0.30(+0.61%)
Feb 18, 2015	50.21	50.48	49.72	50.01	3,009,043	-0.30(-0.59%)
Feb 17, 2015	50.19	50.38	49.49	50.31	2,234,727	-0.08(-0.16%)
Feb 13, 2015	49.68	50.39	50.39	50.39	3,158,544	+0.77(+1.54%)
Feb 12, 2015	49.15	49.69	48.91	49.63	1,644,723	+0.81(+1.66%)
Feb 11, 2015	48.83	49.06	48.25	48.81	1,400,771	-0.24(-0.50%)
Feb 10, 2015	49.59	49.71	48.60	49.06	1,683,087	-0.40(-0.81%)
Feb 09, 2015	48.73	49.54	48.68	49.46	2,552,584	+0.62(+1.28%)
Feb 06, 2015	49.23	49.48	48.68	48.83	2,025,919	-0.42(-0.85%)
Feb 05, 2015	49.33	49.47	48.92	49.25	2,023,060	+0.32(+0.65%)
Feb 04, 2015	49.55	49.70	48.79	48.94	3,134,172	-1.06(-2.13%)
Feb 03, 2015	50.53	50.59	49.71	50.00	5,825,257	+0.98(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.