Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.68	97.47	93.94	96.90	1,990,514	-2.36(-2.38%)
Feb 27, 2020	100.14	103.71	99.06	99.26	1,526,675	-2.42(-2.38%)
Feb 26, 2020	104.38	104.96	101.65	101.68	1,563,910	-1.65(-1.60%)
Feb 25, 2020	108.40	108.40	103.23	103.34	1,315,023	-4.59(-4.25%)
Feb 24, 2020	108.49	109.50	107.22	107.93	873,816	-4.22(-3.76%)
Feb 21, 2020	111.02	112.21	110.52	112.14	704,969	+0.39(+0.35%)
Feb 20, 2020	109.78	112.20	109.22	111.75	728,769	+1.66(+1.51%)
Feb 19, 2020	112.82	112.91	109.99	110.09	1,087,763	-2.51(-2.23%)
Feb 18, 2020	111.89	112.91	111.66	112.59	736,585	+0.06(+0.05%)
Feb 14, 2020	112.40	112.78	111.46	112.54	685,159	+0.28(+0.25%)
Feb 13, 2020	111.73	112.56	111.13	112.26	619,593	-0.27(-0.24%)
Feb 12, 2020	112.53	112.73	111.43	112.53	579,573	+0.81(+0.72%)
Feb 11, 2020	111.73	112.54	111.21	111.72	871,746	+0.72(+0.65%)
Feb 10, 2020	109.80	111.17	109.67	111.00	733,800	+0.85(+0.78%)
Feb 07, 2020	110.17	111.04	109.76	110.14	1,118,855	-0.86(-0.78%)
Feb 06, 2020	112.15	112.17	110.61	111.01	796,579	-0.92(-0.82%)
Feb 05, 2020	110.64	112.00	110.35	111.93	879,790	+2.58(+2.36%)
Feb 04, 2020	108.25	110.46	108.25	109.34	1,067,908	+2.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.