Indicators

Dover Corp (NY: DOV )

184.34 +0.20 (+0.11%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.34	23.45	23.11	23.32	2,073,131	-0.16(-0.69%)
Jan 30, 2006	22.94	23.81	22.92	23.48	3,140,028	+0.59(+2.57%)
Jan 27, 2006	22.17	23.09	22.12	22.89	3,231,611	+0.67(+3.02%)
Jan 26, 2006	22.34	22.39	22.19	22.22	1,920,492	+0.00(+0.00%)
Jan 25, 2006	22.24	22.34	21.96	22.22	1,148,435	+0.05(+0.21%)
Jan 24, 2006	22.01	22.31	21.96	22.18	1,976,230	+0.19(+0.85%)
Jan 23, 2006	22.05	22.08	21.75	21.99	2,096,569	-0.02(-0.07%)
Jan 20, 2006	22.33	22.33	21.90	22.01	2,582,453	-0.31(-1.39%)
Jan 19, 2006	22.04	22.37	21.95	22.31	2,275,008	+0.31(+1.41%)
Jan 18, 2006	21.89	22.09	21.83	22.01	1,467,302	+0.10(+0.44%)
Jan 17, 2006	21.86	21.94	21.69	21.91	1,051,337	-0.03(-0.12%)
Jan 13, 2006	21.93	21.98	21.76	21.93	1,314,861	+0.02(+0.07%)
Jan 12, 2006	21.73	22.32	21.73	21.92	1,936,839	-0.22(-0.99%)
Jan 11, 2006	22.04	22.16	21.75	22.14	1,987,456	+0.15(+0.67%)
Jan 10, 2006	21.85	22.00	21.65	21.99	1,462,576	+0.01(+0.05%)
Jan 09, 2006	21.65	21.98	21.56	21.98	1,908,872	+0.30(+1.41%)
Jan 06, 2006	21.48	21.71	21.45	21.68	1,042,080	+0.36(+1.67%)
Jan 05, 2006	21.39	21.67	21.26	21.32	1,767,853	-0.11(-0.50%)
Jan 04, 2006	21.07	21.52	21.02	21.43	2,302,582	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.