Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.76	13.06	12.61	12.66	0	-0.23(-1.77%)
Feb 26, 2009	13.22	13.30	12.87	12.89	4,185,955	-0.15(-1.17%)
Feb 25, 2009	13.06	13.33	12.71	13.04	5,617,889	-0.28(-2.10%)
Feb 24, 2009	13.12	13.53	12.86	13.32	5,374,819	+0.29(+2.26%)
Feb 23, 2009	13.67	14.03	13.01	13.03	4,980,455	-0.82(-5.90%)
Feb 20, 2009	13.95	14.04	13.43	13.85	4,883,769	-0.17(-1.23%)
Feb 19, 2009	14.08	14.59	13.95	14.02	2,367,198	-0.27(-1.92%)
Feb 18, 2009	14.56	14.57	14.12	14.29	4,037,814	-0.23(-1.61%)
Feb 17, 2009	14.50	14.75	14.22	14.53	4,085,180	-0.55(-3.64%)
Feb 13, 2009	15.04	15.57	14.96	15.07	3,694,026	+0.12(+0.81%)
Feb 12, 2009	14.95	14.99	14.42	14.95	3,004,264	-0.18(-1.21%)
Feb 11, 2009	15.25	15.36	14.88	15.14	2,368,258	+0.10(+0.68%)
Feb 10, 2009	15.68	15.89	14.89	15.03	2,641,050	-0.79(-5.01%)
Feb 09, 2009	15.40	16.09	15.40	15.83	4,195,663	+0.23(+1.50%)
Feb 06, 2009	15.39	15.73	15.29	15.59	3,805,224	+0.23(+1.49%)
Feb 05, 2009	14.94	15.56	14.71	15.36	3,630,911	+0.19(+1.24%)
Feb 04, 2009	15.21	15.55	15.01	15.18	3,257,960	+0.09(+0.57%)
Feb 03, 2009	14.65	15.20	14.31	15.09	4,489,667	+0.70(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.