Indicators

Equifax (NY: EFX )

249.94 -1.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.33	40.58	40.06	40.12	812,116	-0.29(-0.72%)
Apr 27, 2012	40.69	40.70	40.24	40.40	1,070,002	-0.16(-0.39%)
Apr 26, 2012	38.97	41.36	38.97	40.56	2,008,625	+2.07(+5.37%)
Apr 25, 2012	38.64	38.98	38.37	38.50	1,022,880	+0.24(+0.62%)
Apr 24, 2012	38.63	38.78	38.18	38.26	679,337	-0.39(-1.00%)
Apr 23, 2012	38.50	38.68	38.08	38.64	706,219	-0.27(-0.70%)
Apr 20, 2012	38.55	39.13	38.51	38.92	708,464	+0.47(+1.23%)
Apr 19, 2012	38.83	39.02	38.29	38.44	500,768	-0.32(-0.81%)
Apr 18, 2012	38.95	39.00	38.66	38.76	556,252	-0.31(-0.78%)
Apr 17, 2012	38.69	39.22	38.62	39.06	859,511	+0.67(+1.73%)
Apr 16, 2012	38.53	38.66	38.37	38.40	926,732	+0.05(+0.14%)
Apr 13, 2012	38.46	38.64	38.19	38.35	755,313	-0.22(-0.57%)
Apr 12, 2012	38.07	38.67	38.05	38.57	628,300	+0.53(+1.38%)
Apr 11, 2012	37.63	38.06	37.51	38.04	667,119	+0.83(+2.24%)
Apr 10, 2012	37.67	37.84	37.21	37.21	623,197	-0.62(-1.64%)
Apr 09, 2012	37.79	37.90	37.53	37.83	443,001	-0.53(-1.39%)
Apr 05, 2012	38.26	38.42	38.08	38.36	447,813	-0.06(-0.16%)
Apr 04, 2012	38.65	38.67	38.36	38.43	553,415	-0.60(-1.53%)
Apr 03, 2012	39.19	39.26	38.92	39.02	843,488	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.