Indicators

Graco Inc (NY: GGG )

82.12 +1.21 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.488	7.522	7.437	7.456	860,146	+0.02(+0.29%)
May 27, 2004	7.346	7.477	7.328	7.434	1,035,027	+0.07(+0.94%)
May 26, 2004	7.346	7.381	7.317	7.365	529,147	+0.02(+0.25%)
May 25, 2004	7.248	7.389	7.221	7.346	749,063	+0.09(+1.21%)
May 24, 2004	7.275	7.349	7.205	7.259	556,918	+0.03(+0.44%)
May 21, 2004	7.219	7.325	7.219	7.227	613,586	+0.00(+0.00%)
May 20, 2004	7.235	7.285	7.192	7.227	684,889	-0.02(-0.29%)
May 19, 2004	7.301	7.421	7.243	7.248	582,813	-0.01(-0.18%)
May 18, 2004	7.219	7.317	7.219	7.261	673,631	+0.03(+0.37%)
May 17, 2004	7.264	7.288	7.101	7.235	779,836	-0.09(-1.16%)
May 14, 2004	7.277	7.405	7.253	7.320	521,642	-0.01(-0.15%)
May 13, 2004	7.256	7.400	7.256	7.330	578,309	+0.01(+0.11%)
May 12, 2004	7.381	7.386	7.179	7.322	1,460,222	-0.10(-1.36%)
May 11, 2004	7.362	7.480	7.362	7.424	539,655	+0.05(+0.69%)
May 10, 2004	7.373	7.426	7.221	7.373	610,208	-0.06(-0.86%)
May 07, 2004	7.714	7.714	7.437	7.437	807,607	-0.32(-4.09%)
May 06, 2004	7.706	7.767	7.600	7.754	1,075,558	-0.01(-0.07%)
May 05, 2004	7.666	7.781	7.560	7.760	1,099,576	+0.08(+1.08%)
May 04, 2004	7.634	7.728	7.624	7.677	929,949	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.