Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.553	8.674	8.504	8.553	1,591,364	-0.08(-0.94%)
May 27, 2010	8.518	8.634	8.475	8.634	1,836,392	+0.25(+3.03%)
May 26, 2010	8.456	8.655	8.364	8.380	3,816,973	-0.03(-0.32%)
May 25, 2010	8.229	8.439	8.110	8.407	3,304,806	-0.07(-0.83%)
May 24, 2010	8.528	8.704	8.464	8.477	953,360	-0.10(-1.16%)
May 21, 2010	8.207	8.743	8.165	8.577	2,125,237	+0.21(+2.52%)
May 20, 2010	8.296	8.585	8.269	8.367	1,396,751	-0.35(-4.05%)
May 19, 2010	8.874	8.955	8.588	8.720	961,337	-0.22(-2.42%)
May 18, 2010	9.200	9.306	8.909	8.936	6,988	-0.18(-1.95%)
May 17, 2010	9.368	9.398	8.896	9.114	1,699,290	-0.19(-2.00%)
May 14, 2010	9.300	9.549	9.236	9.300	1,570,971	-0.32(-3.34%)
May 13, 2010	9.597	9.684	9.484	9.622	1,373,367	-0.00(-0.03%)
May 12, 2010	9.427	9.643	9.403	9.624	1,191,925	+0.25(+2.71%)
May 11, 2010	9.397	9.500	9.311	9.371	2,303,996	+0.04(+0.46%)
May 10, 2010	9.184	9.330	9.152	9.327	1,417,782	+0.57(+6.57%)
May 07, 2010	8.707	8.928	8.423	8.752	3,178,768	+0.00(+0.00%)
May 06, 2010	8.993	9.141	8.369	8.752	1,413,024	-0.24(-2.70%)
May 05, 2010	9.066	9.211	8.995	8.995	719,630	-0.23(-2.49%)
May 04, 2010	9.441	9.441	9.165	9.225	1,100,877	-0.36(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.