Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.37	23.70	23.20	23.46	1,793,821	+0.41(+1.77%)
Feb 26, 2016	23.13	23.16	22.77	23.06	1,475,438	+0.10(+0.42%)
Feb 25, 2016	23.09	23.13	22.68	22.96	957,511	-0.02(-0.09%)
Feb 24, 2016	22.70	23.13	22.21	22.98	1,136,678	+0.02(+0.09%)
Feb 23, 2016	23.24	23.61	22.95	22.96	933,001	-0.36(-1.54%)
Feb 22, 2016	23.09	23.42	22.94	23.32	1,580,264	+0.54(+2.35%)
Feb 19, 2016	22.70	22.84	22.44	22.78	1,346,209	-0.08(-0.37%)
Feb 18, 2016	23.08	23.14	22.67	22.87	1,360,836	-0.19(-0.83%)
Feb 17, 2016	22.55	23.11	22.45	23.06	1,952,159	+0.66(+2.96%)
Feb 16, 2016	21.94	22.51	21.76	22.40	986,971	+0.59(+2.71%)
Feb 12, 2016	21.62	21.81	21.81	21.81	824,119	+0.37(+1.75%)
Feb 11, 2016	20.91	21.65	20.84	21.43	1,648,483	+0.14(+0.66%)
Feb 10, 2016	21.53	21.75	21.27	21.29	881,661	-0.17(-0.81%)
Feb 09, 2016	21.34	21.90	21.23	21.47	1,786,461	-0.11(-0.53%)
Feb 08, 2016	21.50	21.74	21.11	21.58	1,157,699	-0.23(-1.06%)
Feb 05, 2016	21.68	22.01	21.58	21.81	1,645,866	+0.03(+0.14%)
Feb 04, 2016	20.95	22.02	20.62	21.78	1,764,217	+0.75(+3.59%)
Feb 03, 2016	20.88	21.13	20.44	21.03	1,130,699	+0.34(+1.62%)
Feb 02, 2016	20.61	20.96	20.41	20.69	1,414,725	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.