Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.76	49.80	48.95	49.62	6,668,986	+0.08(+0.16%)
Jan 30, 2017	50.89	50.96	48.56	49.54	11,784,074	-1.52(-2.97%)
Jan 27, 2017	50.82	51.28	50.65	51.06	7,858,886	+0.13(+0.26%)
Jan 26, 2017	50.40	51.56	50.40	50.92	10,249,554	+0.57(+1.13%)
Jan 25, 2017	49.91	50.61	49.78	50.35	11,215,533	+0.69(+1.40%)
Jan 24, 2017	48.45	49.81	48.32	49.66	12,854,741	+1.60(+3.32%)
Jan 23, 2017	48.24	48.42	47.29	48.06	20,183,006	-1.45(-2.92%)
Jan 20, 2017	49.22	49.85	49.11	49.51	16,866,678	+0.97(+2.01%)
Jan 19, 2017	48.30	48.59	48.05	48.54	10,425,503	+0.18(+0.38%)
Jan 18, 2017	47.80	48.50	47.74	48.35	7,019,031	+0.11(+0.22%)
Jan 17, 2017	47.95	48.29	47.53	48.25	8,793,407	+0.41(+0.86%)
Jan 13, 2017		47.84	47.84	47.84	0	-0.56(-1.16%)
Jan 12, 2017	48.94	48.99	48.30	48.40	6,787,847	-0.18(-0.38%)
Jan 11, 2017	48.32	48.78	47.97	48.58	11,215,584	+0.66(+1.37%)
Jan 10, 2017	49.16	49.17	47.91	47.92	11,136,063	-1.25(-2.55%)
Jan 09, 2017	49.20	49.41	48.95	49.18	10,352,979	-0.52(-1.04%)
Jan 06, 2017	49.32	49.98	49.04	49.70	9,006,508	+0.39(+0.80%)
Jan 05, 2017	49.28	49.89	49.15	49.30	8,075,606	+0.28(+0.57%)
Jan 04, 2017	48.78	49.25	48.67	49.02	7,143,367	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.