Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.45 +0.41 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.333 8.412 8.123 8.252 12,002,093 +0.01(+0.10%)
Apr 28, 2005 8.462 8.462 8.198 8.244 18,309,832 -0.24(-2.83%)
Apr 27, 2005 8.780 8.780 8.452 8.484 17,661,922 -0.28(-3.21%)
Apr 26, 2005 8.813 8.877 8.734 8.766 19,203,700 -0.00(-0.05%)
Apr 25, 2005 8.793 8.889 8.728 8.770 17,332,044 +0.07(+0.82%)
Apr 22, 2005 8.730 8.819 8.553 8.698 17,824,214 +0.10(+1.18%)
Apr 21, 2005 8.341 8.597 8.295 8.597 10,896,033 +0.30(+3.66%)
Apr 20, 2005 8.488 8.662 8.274 8.293 14,024,954 -0.21(-2.43%)
Apr 19, 2005 8.311 8.530 8.293 8.500 15,278,185 +0.33(+4.03%)
Apr 18, 2005 8.039 8.236 8.035 8.170 14,718,226 +0.12(+1.43%)
Apr 15, 2005 8.432 8.500 7.986 8.055 22,707,860 -0.35(-4.13%)
Apr 14, 2005 8.559 8.621 8.399 8.403 19,011,168 -0.08(-0.96%)
Apr 13, 2005 8.690 8.770 8.458 8.484 19,399,762 -0.23(-2.69%)
Apr 12, 2005 8.849 8.865 8.581 8.718 13,019,193 -0.13(-1.46%)
Apr 11, 2005 8.780 8.920 8.680 8.847 11,748,321 +0.05(+0.59%)
Apr 08, 2005 8.964 9.000 8.793 8.795 11,103,435 -0.15(-1.73%)
Apr 07, 2005 9.111 9.178 8.889 8.950 20,239,954 -0.09(-0.97%)
Apr 06, 2005 8.869 9.047 8.821 9.037 18,622,320 +0.22(+2.47%)
Apr 05, 2005 8.906 8.968 8.736 8.819 15,692,737 -0.09(-1.00%)
Apr 04, 2005 8.922 8.974 8.801 8.908 24,516,768 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.