Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.936	8.180	7.837	8.160	36,151,432	+0.06(+0.71%)
Jan 28, 2005	8.387	8.412	8.020	8.103	37,733,284	-0.53(-6.14%)
Jan 27, 2005	8.480	8.647	8.464	8.633	13,275,737	+0.15(+1.80%)
Jan 26, 2005	8.498	8.518	8.399	8.480	34,843,516	+0.03(+0.33%)
Jan 25, 2005	8.478	8.524	8.343	8.452	17,555,070	+0.12(+1.43%)
Jan 24, 2005	8.373	8.581	8.333	8.333	15,065,491	+0.04(+0.48%)
Jan 21, 2005	8.329	8.418	8.291	8.293	15,116,649	+0.00(+0.02%)
Jan 20, 2005	8.373	8.412	8.234	8.291	14,061,999	-0.08(-0.97%)
Jan 19, 2005	8.287	8.430	8.274	8.373	14,317,030	+0.08(+0.91%)
Jan 18, 2005	8.283	8.339	8.256	8.297	18,190,128	+0.10(+1.26%)
Jan 14, 2005	8.115	8.206	7.986	8.194	18,264,218	+0.14(+1.72%)
Jan 13, 2005	7.871	8.119	7.863	8.055	27,135,878	+0.21(+2.73%)
Jan 12, 2005	7.579	7.847	7.557	7.841	15,062,215	+0.26(+3.48%)
Jan 11, 2005	7.502	7.585	7.456	7.577	8,790,765	+0.07(+0.93%)
Jan 10, 2005	7.575	7.619	7.482	7.508	11,026,069	-0.03(-0.37%)
Jan 07, 2005	7.589	7.589	7.397	7.535	9,493,613	-0.05(-0.71%)
Jan 06, 2005	7.456	7.625	7.377	7.589	13,592,762	+0.13(+1.78%)
Jan 05, 2005	7.551	7.627	7.381	7.456	14,227,316	-0.10(-1.26%)
Jan 04, 2005	7.629	7.698	7.547	7.551	10,751,633	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.