Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.314 4.410 4.285 4.398 16,095,021 +0.21(+5.02%)
Jul 30, 2003 4.166 4.197 4.110 4.188 9,624,900 +0.03(+0.81%)
Jul 29, 2003 4.205 4.205 4.070 4.154 12,406,379 -0.05(-1.23%)
Jul 28, 2003 4.136 4.209 4.066 4.205 10,363,940 +0.02(+0.47%)
Jul 25, 2003 4.195 4.237 4.088 4.186 8,061,374 -0.01(-0.19%)
Jul 24, 2003 4.249 4.314 4.188 4.193 9,517,523 -0.06(-1.35%)
Jul 23, 2003 4.305 4.338 4.164 4.251 6,714,871 -0.03(-0.74%)
Jul 22, 2003 4.283 4.360 4.247 4.283 7,878,126 +0.00(+0.00%)
Jul 21, 2003 4.473 4.491 4.261 4.283 12,212,041 -0.14(-3.18%)
Jul 18, 2003 4.098 4.443 4.098 4.424 20,383,062 +0.21(+4.94%)
Jul 17, 2003 4.215 4.283 4.148 4.215 15,800,364 -0.05(-1.16%)
Jul 16, 2003 4.334 4.334 4.184 4.265 18,205,518 -0.07(-1.60%)
Jul 15, 2003 4.404 4.459 4.314 4.334 10,739,004 -0.08(-1.89%)
Jul 14, 2003 4.558 4.558 4.408 4.418 9,621,120 -0.07(-1.46%)
Jul 11, 2003 4.552 4.594 4.433 4.483 14,210,371 -0.03(-0.66%)
Jul 10, 2003 4.334 4.640 4.334 4.513 29,619,034 -0.14(-2.99%)
Jul 09, 2003 4.662 4.741 4.652 4.652 19,940,192 +0.12(+2.72%)
Jul 08, 2003 4.364 4.652 4.364 4.529 15,466,889 +0.12(+2.70%)
Jul 07, 2003 4.410 4.449 4.348 4.410 12,039,633 -0.03(-0.63%)
Jul 03, 2003 4.471 4.531 4.433 4.437 9,213,035 -0.07(-1.54%)
Jul 02, 2003 4.507 4.566 4.469 4.507 11,840,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.