Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.559 8.559 8.393 8.480 6,966,485 -0.09(-1.06%)
May 27, 2005 8.504 8.591 8.480 8.571 5,912,844 +0.11(+1.27%)
May 26, 2005 8.573 8.575 8.405 8.464 6,293,122 -0.01(-0.09%)
May 25, 2005 8.395 8.535 8.293 8.472 8,565,471 +0.08(+0.95%)
May 24, 2005 8.339 8.418 8.313 8.393 6,933,220 +0.07(+0.79%)
May 23, 2005 8.301 8.401 8.293 8.327 12,225,119 +0.05(+0.58%)
May 20, 2005 8.236 8.333 8.218 8.280 10,115,567 +0.09(+1.04%)
May 19, 2005 8.095 8.305 8.069 8.194 10,929,802 +0.10(+1.28%)
May 18, 2005 8.282 8.397 8.045 8.091 16,795,268 -0.14(-1.76%)
May 17, 2005 8.075 8.238 8.073 8.236 11,829,468 +0.16(+1.99%)
May 16, 2005 8.115 8.153 7.867 8.075 18,257,918 -0.04(-0.49%)
May 13, 2005 8.143 8.214 7.958 8.115 20,935,494 +0.05(+0.59%)
May 12, 2005 8.452 8.565 8.063 8.067 21,194,558 -0.39(-4.58%)
May 11, 2005 8.367 8.470 8.327 8.454 8,041,044 +0.09(+1.04%)
May 10, 2005 8.561 8.595 8.337 8.367 9,170,792 -0.19(-2.27%)
May 09, 2005 8.438 8.587 8.420 8.561 7,633,800 +0.13(+1.55%)
May 06, 2005 8.508 8.631 8.412 8.430 7,569,287 -0.02(-0.19%)
May 05, 2005 8.399 8.565 8.383 8.446 10,119,599 +0.07(+0.88%)
May 04, 2005 8.339 8.516 8.283 8.373 11,894,989 +0.05(+0.64%)
May 03, 2005 8.480 8.480 8.313 8.319 14,488,899 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.