Indicators

Haemonetics Corp (NY: HAE )

94.66 -0.14 (-0.15%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.17	84.00	82.17	83.71	187,919	+0.92(+1.11%)
Apr 27, 2023	82.07	83.11	81.54	82.79	155,045	+0.46(+0.56%)
Apr 26, 2023	82.36	82.97	82.01	82.33	209,263	-0.81(-0.97%)
Apr 25, 2023	84.14	84.70	83.14	83.14	254,691	-1.66(-1.96%)
Apr 24, 2023	85.43	85.57	84.47	84.80	151,838	-0.52(-0.61%)
Apr 21, 2023	84.50	85.56	83.69	85.32	274,603	+1.29(+1.54%)
Apr 20, 2023	85.00	85.39	83.80	84.03	393,572	-1.44(-1.68%)
Apr 19, 2023	85.00	86.04	84.54	85.47	210,324	+0.47(+0.55%)
Apr 18, 2023	86.21	86.28	84.86	85.00	216,488	-0.93(-1.08%)
Apr 17, 2023	84.46	85.97	84.46	85.93	183,352	+1.15(+1.36%)
Apr 14, 2023	85.34	85.51	84.09	84.78	185,203	-0.73(-0.85%)
Apr 13, 2023	84.42	85.58	84.42	85.51	168,602	+0.97(+1.15%)
Apr 12, 2023	84.49	85.13	83.75	84.54	256,346	+0.52(+0.62%)
Apr 11, 2023	84.17	84.58	83.23	84.02	336,452	+0.31(+0.37%)
Apr 10, 2023	81.72	83.84	81.18	83.71	272,830	+1.38(+1.68%)
Apr 06, 2023	84.85	84.85	82.19	82.33	324,552	-2.01(-2.38%)
Apr 05, 2023	82.69	84.44	82.58	84.34	371,064	+1.33(+1.60%)
Apr 04, 2023	82.14	83.01	80.88	83.01	347,239	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.