Indicators

Haemonetics Corp (NY: HAE )

94.44 -0.36 (-0.38%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.51	36.00	34.51	35.78	795,720	+1.43(+4.16%)
Apr 27, 2012	34.16	34.63	34.13	34.35	163,422	+0.21(+0.63%)
Apr 26, 2012	33.68	34.16	33.45	34.14	178,954	+0.49(+1.46%)
Apr 25, 2012	33.88	33.90	33.54	33.65	303,872	-0.05(-0.13%)
Apr 24, 2012	33.38	33.84	33.28	33.70	194,240	+0.25(+0.75%)
Apr 23, 2012	33.45	33.55	33.22	33.45	137,016	-0.52(-1.55%)
Apr 20, 2012	34.09	34.22	33.77	33.97	268,094	+0.27(+0.80%)
Apr 19, 2012	33.90	34.02	33.45	33.70	214,398	-0.17(-0.50%)
Apr 18, 2012	34.19	34.34	33.71	33.87	181,428	-0.47(-1.35%)
Apr 17, 2012	33.82	34.56	33.82	34.34	206,562	+0.76(+2.26%)
Apr 16, 2012	33.62	33.76	33.22	33.58	164,138	+0.01(+0.03%)
Apr 13, 2012	33.97	34.07	33.55	33.56	140,782	-0.59(-1.73%)
Apr 12, 2012	33.83	34.29	33.80	34.16	109,422	+0.31(+0.93%)
Apr 11, 2012	33.84	33.90	33.44	33.84	227,688	+0.21(+0.62%)
Apr 10, 2012	33.89	33.99	33.56	33.63	291,222	-0.24(-0.72%)
Apr 09, 2012	33.83	34.05	33.73	33.88	279,482	-0.52(-1.50%)
Apr 05, 2012	34.35	34.51	34.26	34.39	148,326	-0.12(-0.35%)
Apr 04, 2012	34.84	35.02	34.35	34.51	207,678	-0.74(-2.10%)
Apr 03, 2012	35.58	35.75	35.22	35.25	269,622	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.