Indicators

Haemonetics Corp (NY: HAE )

94.78 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.82	14.36	13.82	14.36	229,800	+0.53(+3.83%)
Jan 30, 2002	13.79	13.95	13.70	13.82	285,600	+0.02(+0.18%)
Jan 29, 2002	13.78	13.90	13.56	13.80	336,200	-0.04(-0.25%)
Jan 28, 2002	13.60	13.94	13.55	13.84	368,000	+0.24(+1.73%)
Jan 25, 2002	13.90	13.90	13.27	13.60	778,600	-0.33(-2.33%)
Jan 24, 2002	14.25	14.28	13.88	13.93	979,000	-0.02(-0.14%)
Jan 23, 2002	13.53	14.12	13.50	13.95	606,800	+0.43(+3.14%)
Jan 22, 2002	13.62	13.90	13.21	13.52	1,350,800	-0.76(-5.29%)
Jan 21, 2002	15.50	15.51	14.28	14.28	2,085,400	+0.00(+0.00%)
Jan 18, 2002	15.50	15.51	14.28	14.28	2,084,000	-1.72(-10.78%)
Jan 17, 2002	15.93	16.05	15.85	16.00	251,600	+0.07(+0.47%)
Jan 16, 2002	15.20	15.95	15.05	15.93	393,800	+0.73(+4.77%)
Jan 15, 2002	15.65	15.65	15.12	15.20	262,600	-0.46(-2.91%)
Jan 14, 2002	15.75	15.85	15.38	15.65	253,400	-0.07(-0.45%)
Jan 11, 2002	16.02	16.10	15.69	15.72	229,800	-0.35(-2.18%)
Jan 10, 2002	16.18	16.32	15.97	16.07	157,000	-0.89(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.