Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.13	92.90	92.08	92.27	1,824,299	+0.47(+0.51%)
Feb 27, 2017	92.56	92.83	91.74	91.80	874,138	-0.94(-1.01%)
Feb 24, 2017	92.57	92.82	92.13	92.74	1,239,568	+0.21(+0.23%)
Feb 23, 2017	92.05	93.09	91.95	92.53	1,034,011	+0.60(+0.65%)
Feb 22, 2017	91.80	92.11	91.62	91.93	986,086	+0.08(+0.08%)
Feb 21, 2017	91.03	92.19	90.71	91.86	1,576,735	+1.04(+1.15%)
Feb 17, 2017		90.82	90.82	90.82	0	-0.34(-0.37%)
Feb 16, 2017	92.49	92.78	90.91	91.15	1,730,273	-0.97(-1.06%)
Feb 15, 2017	91.46	92.37	91.18	92.13	1,249,605	+0.39(+0.42%)
Feb 14, 2017	91.44	91.79	90.98	91.74	810,751	+0.11(+0.12%)
Feb 13, 2017	91.03	91.79	90.88	91.63	772,959	+0.50(+0.55%)
Feb 10, 2017	91.65	91.97	90.98	91.13	1,156,687	-0.41(-0.45%)
Feb 09, 2017	90.59	92.79	90.80	91.54	2,285,736	+0.96(+1.06%)
Feb 08, 2017	90.60	91.03	90.36	90.59	1,055,494	-0.18(-0.20%)
Feb 07, 2017	90.99	91.50	90.65	90.77	1,709,573	-0.19(-0.20%)
Feb 06, 2017	90.60	91.20	90.03	90.95	1,293,218	+0.36(+0.40%)
Feb 03, 2017	87.73	90.98	86.04	90.59	3,198,703	+1.18(+1.32%)
Feb 02, 2017	89.30	89.82	88.84	89.41	1,795,507	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.