Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.95	84.56	83.46	83.95	1,426,083	+0.04(+0.05%)
Feb 27, 2014	83.45	84.07	83.01	83.91	1,627,585	+0.10(+0.12%)
Feb 26, 2014	84.57	85.06	83.75	83.81	2,880,218	-0.90(-1.06%)
Feb 25, 2014	85.44	85.82	84.52	84.71	2,530,260	-1.03(-1.20%)
Feb 24, 2014	85.30	86.23	85.29	85.74	1,780,282	+0.29(+0.34%)
Feb 21, 2014	84.97	85.73	84.26	85.44	1,584,836	+0.38(+0.44%)
Feb 20, 2014	83.90	85.67	83.85	85.07	1,887,383	+1.07(+1.28%)
Feb 19, 2014	83.52	84.63	83.09	83.99	1,982,477	+0.31(+0.37%)
Feb 18, 2014	82.80	83.72	82.62	83.69	1,382,455	+0.54(+0.65%)
Feb 14, 2014	82.14	83.15	83.15	83.15	1,286,424	+1.00(+1.22%)
Feb 13, 2014	81.02	82.22	80.96	82.15	958,147	+0.85(+1.05%)
Feb 12, 2014	81.91	82.67	81.06	81.29	1,465,525	-0.65(-0.79%)
Feb 11, 2014	80.42	82.02	80.23	81.94	1,493,217	+1.41(+1.75%)
Feb 10, 2014	79.29	80.64	79.00	80.53	1,405,802	+1.26(+1.58%)
Feb 07, 2014	79.71	80.01	79.22	79.28	1,640,566	-0.17(-0.22%)
Feb 06, 2014	79.60	80.11	78.88	79.45	1,231,550	-0.09(-0.11%)
Feb 05, 2014	78.52	80.04	78.14	79.54	2,453,324	+0.56(+0.71%)
Feb 04, 2014	77.60	79.15	77.51	78.98	2,643,083	+1.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.