Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.12	92.89	92.07	92.26	1,824,487	+0.47(+0.51%)
Feb 27, 2017	92.55	92.82	91.74	91.80	874,228	-0.94(-1.01%)
Feb 24, 2017	92.56	92.81	92.12	92.73	1,239,696	+0.21(+0.23%)
Feb 23, 2017	92.04	93.08	91.94	92.52	1,034,118	+0.60(+0.65%)
Feb 22, 2017	91.79	92.10	91.61	91.92	986,188	+0.07(+0.08%)
Feb 21, 2017	91.02	92.18	90.70	91.85	1,576,897	+1.04(+1.15%)
Feb 17, 2017		90.81	90.81	90.81	0	-0.34(-0.37%)
Feb 16, 2017	92.48	92.77	90.90	91.15	1,730,451	-0.97(-1.06%)
Feb 15, 2017	91.45	92.36	91.17	92.12	1,249,733	+0.39(+0.42%)
Feb 14, 2017	91.43	91.78	90.97	91.73	810,834	+0.11(+0.12%)
Feb 13, 2017	91.02	91.78	90.87	91.62	773,039	+0.50(+0.55%)
Feb 10, 2017	91.64	91.96	90.97	91.12	1,156,806	-0.41(-0.45%)
Feb 09, 2017	90.58	92.78	90.79	91.53	2,285,971	+0.96(+1.06%)
Feb 08, 2017	90.59	91.02	90.35	90.58	1,055,602	-0.18(-0.20%)
Feb 07, 2017	90.98	91.49	90.65	90.76	1,709,749	-0.19(-0.20%)
Feb 06, 2017	90.59	91.19	90.02	90.94	1,293,351	+0.36(+0.40%)
Feb 03, 2017	87.72	90.97	86.03	90.58	3,199,032	+1.18(+1.32%)
Feb 02, 2017	89.29	89.81	88.83	89.40	1,795,691	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.