Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	263.67	265.32	261.92	265.18	1,191,570	-0.26(-0.10%)
Apr 27, 2023	256.65	265.53	256.10	265.45	1,872,376	+11.25(+4.42%)
Apr 26, 2023	255.40	255.76	253.45	254.20	1,284,827	-1.19(-0.47%)
Apr 25, 2023	253.84	256.43	253.48	255.40	1,043,994	+1.92(+0.76%)
Apr 24, 2023	253.82	254.75	252.50	253.47	756,978	+0.15(+0.06%)
Apr 21, 2023	254.56	255.06	252.40	253.33	899,007	+0.42(+0.17%)
Apr 20, 2023	250.71	253.03	250.50	252.91	776,051	+3.03(+1.21%)
Apr 19, 2023	253.08	253.31	249.75	249.88	861,216	-2.23(-0.89%)
Apr 18, 2023	251.38	252.50	250.53	252.11	679,335	+0.55(+0.22%)
Apr 17, 2023	249.74	251.68	249.25	251.56	810,870	+2.67(+1.07%)
Apr 14, 2023	249.58	250.07	248.39	248.89	830,014	-1.67(-0.67%)
Apr 13, 2023	250.50	251.34	248.93	250.56	760,563	-0.59(-0.24%)
Apr 12, 2023	249.90	252.41	249.38	251.15	842,713	-0.51(-0.20%)
Apr 11, 2023	251.42	252.73	251.29	251.67	630,209	+0.38(+0.15%)
Apr 10, 2023	251.72	252.11	249.99	251.29	554,305	-1.09(-0.43%)
Apr 06, 2023	252.43	253.64	250.56	252.38	1,015,637	+0.43(+0.17%)
Apr 05, 2023	251.78	253.49	251.25	251.95	1,362,738	+1.32(+0.53%)
Apr 04, 2023	249.43	251.06	249.20	250.63	1,030,935	+0.88(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.