Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.83	126.10	123.26	124.94	3,162,378	-0.28(-0.22%)
May 28, 2020	124.22	125.40	123.00	125.21	1,490,769	+2.70(+2.20%)
May 27, 2020	118.18	122.71	116.98	122.52	1,567,995	+4.40(+3.73%)
May 26, 2020	121.32	121.43	117.71	118.11	1,867,420	-1.83(-1.53%)
May 22, 2020	118.29	120.22	117.50	119.95	977,274	+2.05(+1.74%)
May 21, 2020	119.89	120.13	117.08	117.89	2,820,628	-2.23(-1.85%)
May 20, 2020	120.67	121.14	119.66	120.12	1,242,803	+0.28(+0.24%)
May 19, 2020	120.38	121.06	118.56	119.83	1,278,835	-1.25(-1.03%)
May 18, 2020	120.75	121.61	117.91	121.08	1,954,720	+1.73(+1.45%)
May 15, 2020	119.83	122.18	119.05	119.35	2,843,232	-0.59(-0.50%)
May 14, 2020	120.68	121.40	118.53	119.94	1,257,444	-0.77(-0.64%)
May 13, 2020	121.17	122.33	119.71	120.71	877,523	-0.55(-0.45%)
May 12, 2020	122.54	123.30	121.21	121.26	724,692	-0.44(-0.36%)
May 11, 2020	121.87	123.75	121.67	121.70	1,187,636	-0.22(-0.18%)
May 08, 2020	121.06	122.44	120.66	121.92	908,126	+2.44(+2.04%)
May 07, 2020	121.86	122.03	119.36	119.49	1,069,654	-1.10(-0.91%)
May 06, 2020	120.87	121.73	120.13	120.59	937,468	+0.34(+0.28%)
May 05, 2020	120.46	121.66	118.78	120.25	1,240,523	+0.10(+0.08%)
May 04, 2020	120.73	120.83	118.92	120.15	1,212,019	-1.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.