Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.73	229.80	224.71	225.51	1,734,672	-4.22(-1.84%)
Jul 28, 2023	228.84	231.71	228.24	229.73	1,663,825	+2.03(+0.89%)
Jul 27, 2023	230.08	232.12	225.80	227.71	2,477,087	-6.71(-2.86%)
Jul 26, 2023	236.91	236.92	233.99	234.41	1,495,929	-3.47(-1.46%)
Jul 25, 2023	239.44	239.65	237.04	237.88	1,008,462	-1.77(-0.74%)
Jul 24, 2023	240.16	240.92	239.05	239.66	780,225	-0.80(-0.33%)
Jul 21, 2023	239.24	242.69	238.94	240.46	1,632,458	+1.00(+0.42%)
Jul 20, 2023	237.31	240.02	234.80	239.46	2,122,837	+2.89(+1.22%)
Jul 19, 2023	236.34	237.86	234.85	236.58	1,154,720	+2.75(+1.18%)
Jul 18, 2023	233.54	236.96	233.05	233.83	1,316,669	+0.38(+0.16%)
Jul 17, 2023	232.55	235.68	231.87	233.45	977,710	+0.57(+0.24%)
Jul 14, 2023	233.19	233.43	231.47	232.88	1,601,844	+0.38(+0.16%)
Jul 13, 2023	233.50	235.43	231.97	232.50	1,125,242	-0.31(-0.13%)
Jul 12, 2023	233.98	234.96	231.92	232.81	1,509,056	-2.36(-1.00%)
Jul 11, 2023	235.60	237.03	234.01	235.17	1,236,620	-0.67(-0.28%)
Jul 10, 2023	235.79	237.78	235.15	235.85	1,449,511	-1.04(-0.44%)
Jul 07, 2023	240.83	240.83	236.87	236.89	1,431,865	-4.66(-1.93%)
Jul 06, 2023	242.00	243.58	240.95	241.55	998,453	-1.02(-0.42%)
Jul 05, 2023	245.27	245.40	241.63	242.57	1,218,966	-2.85(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.