Indicators

Hovnanian Enterprises Inc (NY: HOV )

163.40 +5.58 (+3.54%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	801.25	803.50	773.25	779.00	107,492	-20.25(-2.53%)
Feb 27, 2007	803.00	813.50	792.25	799.25	89,244	-21.50(-2.62%)
Feb 26, 2007	827.50	833.00	814.00	820.75	47,252	-6.50(-0.79%)
Feb 23, 2007	844.50	844.50	821.50	827.25	59,056	-16.50(-1.96%)
Feb 22, 2007	869.00	874.50	835.75	843.75	59,060	-19.25(-2.23%)
Feb 21, 2007	872.50	872.75	856.25	863.00	48,268	-14.00(-1.60%)
Feb 20, 2007	876.25	885.00	871.75	877.00	30,060	+0.75(+0.09%)
Feb 16, 2007	874.50	881.50	852.75	876.25	69,012	-3.50(-0.40%)
Feb 15, 2007	866.00	889.75	866.00	879.75	47,372	+13.75(+1.59%)
Feb 14, 2007	867.25	877.00	853.75	866.00	44,386	+7.50(+0.87%)
Feb 13, 2007	844.25	863.50	842.75	858.50	51,688	+15.75(+1.87%)
Feb 12, 2007	853.50	857.00	835.00	842.75	53,437	-11.75(-1.38%)
Feb 09, 2007	862.50	871.25	848.50	854.50	70,948	-14.00(-1.61%)
Feb 08, 2007	904.75	905.25	860.00	868.50	99,440	-38.75(-4.27%)
Feb 07, 2007	905.25	919.75	898.00	907.25	38,188	+2.25(+0.25%)
Feb 06, 2007	904.00	914.25	890.00	905.00	62,260	+1.00(+0.11%)
Feb 05, 2007	924.75	924.75	898.25	904.00	66,136	-20.50(-2.22%)
Feb 02, 2007	879.75	939.50	878.00	924.50	148,412	+45.25(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.