Indicators

Camden Property Trust (NY: CPT )

106.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.77	40.17	39.66	40.08	2,820,232	+0.45(+1.13%)
Jan 30, 2012	39.82	39.95	39.46	39.63	872,902	-0.50(-1.25%)
Jan 27, 2012	39.77	40.29	39.59	40.13	1,730,769	+0.25(+0.64%)
Jan 26, 2012	39.57	39.97	39.55	39.88	1,076,188	+0.52(+1.33%)
Jan 25, 2012	38.56	39.42	38.37	39.36	1,168,251	+0.72(+1.87%)
Jan 24, 2012	37.96	38.65	37.83	38.63	764,365	+0.55(+1.45%)
Jan 23, 2012	38.01	38.27	37.76	38.08	863,881	+0.11(+0.29%)
Jan 20, 2012	37.73	38.01	37.50	37.97	1,449,515	+0.14(+0.38%)
Jan 19, 2012	37.97	37.99	37.70	37.83	1,473,191	+0.01(+0.03%)
Jan 18, 2012	37.40	37.85	37.22	37.81	1,329,034	+0.53(+1.42%)
Jan 17, 2012	37.22	37.82	37.11	37.29	1,803,578	+0.22(+0.59%)
Jan 13, 2012	36.88	37.34	36.85	37.07	2,966,313	+0.03(+0.08%)
Jan 12, 2012	37.03	37.09	36.88	37.04	10,359,166	-0.99(-2.60%)
Jan 11, 2012	38.03	38.26	37.89	38.03	1,153,660	-0.15(-0.39%)
Jan 10, 2012	38.33	38.42	37.96	38.17	693,401	+0.24(+0.62%)
Jan 09, 2012	38.18	38.23	37.79	37.94	587,874	-0.17(-0.44%)
Jan 06, 2012	38.44	38.57	37.86	38.11	644,059	-0.37(-0.95%)
Jan 05, 2012	37.81	38.58	37.55	38.47	869,841	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.