Indicators

Camden Property Trust (NY: CPT )

106.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.57	42.06	40.94	41.57	1,351,397	+0.13(+0.32%)
Feb 27, 2007	42.91	42.92	41.22	41.44	729,114	-1.59(-3.69%)
Feb 26, 2007	42.03	43.39	42.03	43.03	700,025	-0.10(-0.23%)
Feb 23, 2007	43.85	43.88	42.22	43.13	642,195	-0.80(-1.83%)
Feb 22, 2007	44.53	44.59	43.78	43.93	515,453	-0.57(-1.27%)
Feb 21, 2007	44.78	44.78	44.29	44.49	531,555	-0.28(-0.63%)
Feb 20, 2007	44.70	44.89	43.67	44.78	618,647	+0.22(+0.49%)
Feb 16, 2007	44.40	44.70	44.04	44.56	828,672	+0.17(+0.38%)
Feb 15, 2007	44.12	44.75	44.04	44.39	820,361	+0.25(+0.56%)
Feb 14, 2007	44.47	44.84	43.91	44.14	1,316,249	-0.46(-1.04%)
Feb 13, 2007	43.97	44.92	43.33	44.60	1,789,619	+0.64(+1.44%)
Feb 12, 2007	43.89	44.14	42.95	43.97	1,516,464	+0.08(+0.18%)
Feb 09, 2007	44.12	44.44	42.74	43.89	1,926,412	-1.28(-2.83%)
Feb 08, 2007	45.47	46.12	44.82	45.16	767,033	-0.31(-0.67%)
Feb 07, 2007	45.05	45.49	44.41	45.47	874,383	+0.42(+0.94%)
Feb 06, 2007	44.64	45.08	44.59	45.05	831,269	+0.32(+0.72%)
Feb 05, 2007	45.02	45.41	44.63	44.73	569,474	-0.24(-0.54%)
Feb 02, 2007	45.05	45.11	44.74	44.97	681,845	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.