Indicators

Camden Property Trust (NY: CPT )

106.74 +0.22 (+0.21%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.96	38.60	37.61	38.02	1,171,350	+0.27(+0.71%)
Apr 28, 2011	37.18	38.04	37.18	37.76	1,089,903	+0.52(+1.38%)
Apr 27, 2011	37.07	37.24	36.90	37.24	901,378	+0.25(+0.67%)
Apr 26, 2011	36.36	37.21	36.28	36.99	1,328,574	+0.64(+1.75%)
Apr 25, 2011	35.89	36.36	35.81	36.36	798,085	+0.45(+1.27%)
Apr 21, 2011	35.82	35.95	35.62	35.90	757,151	+0.15(+0.42%)
Apr 20, 2011	35.82	36.04	35.30	35.75	686,646	+0.34(+0.96%)
Apr 19, 2011	35.02	35.41	35.02	35.41	438,164	+0.51(+1.46%)
Apr 18, 2011	34.95	35.05	34.61	34.90	876,945	-0.45(-1.29%)
Apr 15, 2011	34.88	35.44	34.88	35.36	955,535	+0.47(+1.36%)
Apr 14, 2011	34.44	35.00	34.44	34.88	1,042,314	+0.25(+0.73%)
Apr 13, 2011	34.61	34.79	34.48	34.63	909,002	+0.16(+0.46%)
Apr 12, 2011	33.98	34.58	33.95	34.47	1,279,828	+0.25(+0.74%)
Apr 11, 2011	34.19	34.52	34.06	34.22	690,970	+0.04(+0.12%)
Apr 08, 2011	34.34	34.48	34.00	34.18	631,889	-0.08(-0.23%)
Apr 07, 2011	34.76	34.81	34.19	34.25	668,438	-0.55(-1.57%)
Apr 06, 2011	34.68	34.84	34.46	34.80	869,052	+0.18(+0.53%)
Apr 05, 2011	34.60	34.80	34.44	34.62	797,430	+0.01(+0.02%)
Apr 04, 2011	34.65	34.73	34.47	34.61	612,754	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.