Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.40	20.71	20.38	20.71	195,654	+0.36(+1.79%)
Aug 29, 2002	20.28	20.38	20.07	20.34	104,752	+0.00(+0.00%)
Aug 28, 2002	20.21	20.50	20.21	20.34	106,137	+0.01(+0.06%)
Aug 27, 2002	20.21	20.36	20.08	20.33	109,947	+0.12(+0.57%)
Aug 26, 2002	19.98	20.21	19.86	20.21	112,371	+0.25(+1.27%)
Aug 23, 2002	19.93	19.98	19.80	19.96	86,053	-0.01(-0.06%)
Aug 22, 2002	19.98	20.04	19.78	19.97	12,449,136	-0.01(-0.06%)
Aug 21, 2002	20.04	20.04	19.87	19.98	87,784	-0.02(-0.09%)
Aug 20, 2002	19.88	20.13	19.88	20.00	169,855	-0.21(-1.06%)
Aug 16, 2002	19.64	20.21	19.46	20.21	350,445	+0.43(+2.19%)
Aug 15, 2002	19.55	19.78	19.41	19.78	246,385	+0.17(+0.85%)
Aug 14, 2002	19.58	19.64	19.38	19.61	334,343	+0.12(+0.62%)
Aug 13, 2002	19.81	19.98	19.49	19.49	200,328	-0.26(-1.32%)
Aug 12, 2002	19.43	19.75	19.38	19.75	600,467	-0.29(-1.44%)
Aug 07, 2002	19.58	20.04	19.35	20.04	185,092	+0.43(+2.21%)
Aug 06, 2002	19.49	19.63	19.32	19.61	231,148	+0.04(+0.21%)
Aug 05, 2002	19.98	20.01	19.22	19.57	536,576	-0.47(-2.36%)
Aug 02, 2002	20.33	20.44	19.82	20.04	173,318	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.