Indicators

Camden Property Trust (NY: CPT )

106.93 +0.10 (+0.09%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.14	27.83	26.86	27.81	679,054	+0.43(+1.58%)
Dec 28, 2007	27.70	28.01	27.14	27.38	803,928	-0.35(-1.25%)
Dec 27, 2007	28.18	28.38	27.53	27.72	1,127,348	-0.44(-1.58%)
Dec 26, 2007	28.26	28.60	27.72	28.17	1,144,835	-0.44(-1.55%)
Dec 24, 2007	27.14	28.68	27.14	28.61	427,699	+1.30(+4.76%)
Dec 21, 2007	26.90	27.31	26.54	27.31	2,259,082	+0.75(+2.83%)
Dec 20, 2007	27.08	27.09	26.24	26.56	2,575,014	-0.38(-1.39%)
Dec 19, 2007	26.05	27.08	25.85	26.94	1,573,108	+0.31(+1.17%)
Dec 18, 2007	27.53	28.51	25.94	26.63	1,975,586	+0.18(+0.70%)
Dec 17, 2007	27.61	27.61	26.38	26.44	1,834,819	-1.04(-3.78%)
Dec 14, 2007	28.01	28.40	27.45	27.48	1,291,836	-0.69(-2.46%)
Dec 13, 2007	28.19	28.56	27.90	28.17	1,658,915	-0.28(-0.99%)
Dec 12, 2007	29.74	30.05	28.01	28.46	1,648,194	-0.53(-1.83%)
Dec 11, 2007	30.40	30.61	28.89	28.99	1,582,034	-1.47(-4.82%)
Dec 10, 2007	29.91	30.46	29.50	30.45	906,806	+0.69(+2.33%)
Dec 07, 2007	30.48	30.48	29.67	29.76	1,139,030	-0.59(-1.94%)
Dec 06, 2007	29.64	30.44	29.42	30.35	1,626,006	+0.78(+2.64%)
Dec 05, 2007	29.50	29.87	28.99	29.57	1,119,210	+0.67(+2.32%)
Dec 04, 2007	29.62	29.68	28.85	28.90	1,511,037	-0.92(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.