Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.94	35.83	34.94	35.54	2,651,605	+0.62(+1.77%)
Feb 25, 2011	34.31	34.99	34.31	34.92	2,579,280	+0.66(+1.93%)
Feb 24, 2011	33.97	34.27	33.79	34.26	1,931,353	+0.21(+0.62%)
Feb 23, 2011	33.75	34.30	33.75	34.05	1,760,671	+0.25(+0.73%)
Feb 22, 2011	33.71	34.20	33.64	33.80	1,042,140	-0.19(-0.55%)
Feb 18, 2011	33.77	33.99	33.69	33.99	891,489	+0.34(+1.02%)
Feb 17, 2011	33.53	33.78	33.50	33.65	751,798	+0.03(+0.09%)
Feb 16, 2011	33.60	33.99	33.30	33.62	874,418	+0.13(+0.39%)
Feb 15, 2011	33.37	33.60	33.20	33.48	654,656	-0.23(-0.68%)
Feb 14, 2011	33.41	33.75	33.16	33.71	567,966	+0.35(+1.04%)
Feb 11, 2011	33.25	33.50	33.03	33.36	1,149,981	+0.10(+0.31%)
Feb 10, 2011	33.16	33.49	33.13	33.26	1,344,653	+0.02(+0.07%)
Feb 09, 2011	33.22	33.36	33.11	33.24	927,379	-0.05(-0.16%)
Feb 08, 2011	33.55	33.71	33.27	33.29	1,032,048	-0.30(-0.89%)
Feb 07, 2011	33.41	33.77	33.41	33.59	932,602	+0.19(+0.56%)
Feb 04, 2011	33.84	33.89	33.14	33.41	1,280,008	-0.30(-0.89%)
Feb 03, 2011	33.46	33.85	33.30	33.71	1,023,682	+0.26(+0.79%)
Feb 02, 2011	33.47	33.83	33.42	33.44	513,231	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.