Indicators

Camden Property Trust (NY: CPT )

106.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.77	66.47	63.50	65.82	1,294,561	+2.04(+3.20%)
Jul 28, 2016	63.45	63.98	63.07	63.78	832,095	+0.33(+0.52%)
Jul 27, 2016	64.33	64.63	63.12	63.45	694,626	-1.19(-1.84%)
Jul 26, 2016	65.52	65.54	64.59	64.64	606,133	-0.89(-1.36%)
Jul 25, 2016	65.86	66.22	65.33	65.53	593,336	-0.29(-0.44%)
Jul 22, 2016	65.81	66.47	65.81	65.81	717,247	+0.02(+0.03%)
Jul 21, 2016	65.12	65.87	64.89	65.79	922,121	+0.48(+0.74%)
Jul 20, 2016	65.05	65.37	65.05	65.31	600,563	+0.15(+0.24%)
Jul 19, 2016	64.51	65.16	64.31	65.15	650,818	+0.56(+0.86%)
Jul 18, 2016	64.57	64.78	64.17	64.59	467,495	+0.18(+0.29%)
Jul 15, 2016	64.90	65.07	64.26	64.41	870,987	-0.52(-0.80%)
Jul 14, 2016	66.25	66.45	64.90	64.93	710,355	-1.29(-1.95%)
Jul 13, 2016	66.31	66.53	65.97	66.22	592,471	+0.17(+0.26%)
Jul 12, 2016	66.23	66.32	65.63	66.05	693,401	-0.28(-0.42%)
Jul 11, 2016	66.53	66.53	65.91	66.33	359,645	+0.10(+0.14%)
Jul 08, 2016	66.55	66.77	65.95	66.24	644,767	+0.30(+0.46%)
Jul 07, 2016	66.04	66.04	65.07	65.94	951,620	-0.18(-0.27%)
Jul 06, 2016	65.90	66.22	65.58	66.11	801,125	+0.11(+0.17%)
Jul 05, 2016	65.30	66.10	65.24	66.00	679,409	+0.76(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.