Indicators

Camden Property Trust (NY: CPT )

100.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.67	106.02	102.67	105.64	796,491	+3.38(+3.30%)
Apr 27, 2023	100.14	102.80	100.14	102.26	965,995	+2.40(+2.40%)
Apr 26, 2023	100.45	101.54	99.70	99.86	822,220	-0.80(-0.79%)
Apr 25, 2023	101.58	101.88	100.43	100.66	540,939	-1.35(-1.33%)
Apr 24, 2023	102.92	103.04	101.53	102.01	385,069	-0.50(-0.49%)
Apr 21, 2023	102.59	102.64	100.97	102.51	581,050	+0.39(+0.39%)
Apr 20, 2023	102.37	102.57	101.68	102.12	1,100,145	-0.51(-0.50%)
Apr 19, 2023	100.86	103.25	100.68	102.63	529,271	+0.92(+0.91%)
Apr 18, 2023	102.16	102.60	101.17	101.70	630,620	-0.59(-0.58%)
Apr 17, 2023	99.57	102.33	99.52	102.30	889,822	+3.00(+3.03%)
Apr 14, 2023	100.35	100.96	98.82	99.30	876,938	-0.63(-0.63%)
Apr 13, 2023	99.85	100.33	98.43	99.93	584,083	+0.18(+0.18%)
Apr 12, 2023	101.53	101.82	99.57	99.75	1,198,499	-0.61(-0.61%)
Apr 11, 2023	100.63	101.05	99.78	100.36	900,937	-0.24(-0.24%)
Apr 10, 2023	99.65	100.67	98.67	100.60	498,982	+0.23(+0.23%)
Apr 06, 2023	99.72	100.45	99.06	100.37	356,351	+1.03(+1.03%)
Apr 05, 2023	99.11	100.18	99.10	99.34	524,245	-0.09(-0.09%)
Apr 04, 2023	100.09	100.09	98.68	99.43	633,890	-0.21(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.