Indicators

Kellogg Co (NY: K )

60.51 -0.77 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.86	56.78	55.51	56.77	3,675,200	+0.89(+1.59%)
Nov 27, 2020	56.07	56.14	55.46	55.88	936,371	+0.19(+0.35%)
Nov 25, 2020	55.40	56.48	55.31	55.69	2,517,287	+0.70(+1.26%)
Nov 24, 2020	56.38	56.56	54.95	54.99	3,932,477	-1.06(-1.88%)
Nov 23, 2020	55.55	56.60	55.55	56.05	2,947,837	-1.18(-2.06%)
Nov 20, 2020	57.41	57.56	56.77	57.23	2,028,711	-0.18(-0.31%)
Nov 19, 2020	57.20	57.57	56.68	57.41	1,295,625	+0.17(+0.29%)
Nov 18, 2020	58.45	58.65	57.22	57.24	1,372,995	-1.14(-1.96%)
Nov 17, 2020	58.29	59.00	57.99	58.38	1,420,554	-0.23(-0.39%)
Nov 16, 2020	57.63	58.66	57.23	58.61	1,942,808	+0.72(+1.25%)
Nov 13, 2020	57.81	57.91	57.30	57.89	1,192,303	+0.58(+1.01%)
Nov 12, 2020	57.75	57.81	56.83	57.31	2,271,100	-0.44(-0.76%)
Nov 11, 2020	56.71	57.81	56.45	57.75	1,876,999	+1.24(+2.20%)
Nov 10, 2020	55.40	56.57	54.67	56.51	3,706,498	+1.08(+1.95%)
Nov 09, 2020	56.92	57.26	55.34	55.42	3,317,711	-1.22(-2.16%)
Nov 06, 2020	56.62	57.33	56.38	56.65	1,521,391	+0.04(+0.08%)
Nov 05, 2020	56.40	57.41	56.34	56.60	2,398,241	+0.63(+1.13%)
Nov 04, 2020	56.85	57.40	55.89	55.97	2,109,083	-0.70(-1.24%)
Nov 03, 2020	56.70	57.65	56.41	56.67	1,786,489	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.