Indicators

Kellogg Co (NY: K )

62.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.57	64.69	63.66	63.71	2,622,899	-0.98(-1.51%)
Apr 28, 2022	64.39	64.93	63.80	64.69	1,872,830	+0.50(+0.78%)
Apr 27, 2022	64.18	65.13	64.04	64.19	3,558,563	+0.70(+1.10%)
Apr 26, 2022	64.50	64.67	63.48	63.49	2,259,825	-0.93(-1.44%)
Apr 25, 2022	64.08	64.61	63.32	64.42	2,127,763	-0.07(-0.10%)
Apr 22, 2022	64.88	65.30	64.46	64.49	2,600,322	-0.36(-0.56%)
Apr 21, 2022	64.10	65.28	63.79	64.85	2,078,949	+0.72(+1.12%)
Apr 20, 2022	63.21	64.16	63.11	64.13	2,482,619	+0.60(+0.95%)
Apr 19, 2022	63.11	63.78	62.91	63.53	2,220,724	+0.63(+1.01%)
Apr 18, 2022	63.20	63.43	62.70	62.90	1,022,244	-0.24(-0.38%)
Apr 14, 2022	63.44	63.66	63.00	63.14	1,629,460	-0.07(-0.12%)
Apr 13, 2022	63.02	63.26	62.42	63.21	1,300,344	+0.01(+0.01%)
Apr 12, 2022	62.97	63.53	62.51	63.20	1,912,242	+0.08(+0.13%)
Apr 11, 2022	62.96	63.50	62.58	63.12	2,164,159	+0.28(+0.44%)
Apr 08, 2022	62.78	63.10	61.68	62.84	2,241,579	+0.39(+0.63%)
Apr 07, 2022	61.82	62.49	61.64	62.45	1,879,609	+0.55(+0.89%)
Apr 06, 2022	61.17	62.17	60.97	61.90	2,559,348	+0.71(+1.16%)
Apr 05, 2022	60.51	61.84	60.51	61.19	2,039,636	+0.45(+0.74%)
Apr 04, 2022	60.74	61.04	59.66	60.75	1,446,922	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.